TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:09 | - | 9,900 |
25.09.24 10:20:50 | - | 9,850 |
25.09.24 10:19:17 | - | 9,900 |
25.09.24 10:19:12 | - | 9,950 |
25.09.24 10:19:09 | - | 9,900 |
25.09.24 10:19:07 | - | 9,950 |
25.09.24 10:19:04 | - | 10,000 |
25.09.24 10:18:54 | - | 9,950 |
25.09.24 10:18:12 | - | 9,900 |
25.09.24 10:18:12 | - | 9,850 |
25.09.24 10:18:06 | - | 9,900 |
25.09.24 10:18:01 | - | 9,900 |
25.09.24 10:18:00 | - | 9,850 |
25.09.24 10:17:57 | - | 9,900 |
25.09.24 10:17:56 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:53 | - | 9,900 |
25.09.24 10:15:39 | - | 9,850 |
25.09.24 10:08:32 | - | 9,750 |
25.09.24 09:58:47 | - | 9,850 |
25.09.24 09:58:43 | - | 9,700 |
25.09.24 09:58:41 | - | 9,800 |
25.09.24 09:57:47 | - | 9,800 |
25.09.24 09:57:46 | - | 9,850 |
25.09.24 09:57:45 | - | 9,800 |
25.09.24 09:57:43 | - | 9,850 |
25.09.24 09:57:41 | - | 9,750 |
25.09.24 09:57:39 | - | 9,850 |
25.09.24 09:57:37 | - | 9,800 |
25.09.24 09:57:31 | - | 9,850 |
25.09.24 09:57:23 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:17 | - | 9,750 |
25.09.24 09:55:48 | - | 9,700 |
25.09.24 09:52:18 | - | 9,750 |
25.09.24 09:50:11 | - | 9,800 |
25.09.24 09:44:34 | - | 9,750 |
25.09.24 09:44:31 | - | 9,700 |
25.09.24 09:31:45 | - | 9,750 |
25.09.24 09:27:20 | - | 9,800 |
25.09.24 09:26:35 | - | 9,750 |
25.09.24 09:25:36 | - | 9,750 |
25.09.24 09:25:36 | - | 9,700 |
25.09.24 09:21:15 | - | 9,750 |
25.09.24 09:15:29 | - | 9,750 |
25.09.24 09:10:51 | - | 9,800 |
25.09.24 09:10:12 | - | 9,750 |