TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:07:42 | - | 9,350 |
03.09.24 12:07:02 | - | 9,400 |
03.09.24 12:06:34 | - | 9,350 |
03.09.24 12:05:10 | - | 9,400 |
03.09.24 12:04:31 | - | 9,400 |
03.09.24 12:00:28 | - | 9,400 |
03.09.24 12:00:11 | - | 9,350 |
03.09.24 11:52:10 | - | 9,350 |
03.09.24 11:48:11 | - | 9,350 |
03.09.24 11:47:32 | - | 9,400 |
03.09.24 11:43:42 | - | 9,350 |
03.09.24 11:43:14 | - | 9,400 |
03.09.24 11:42:52 | - | 9,350 |
03.09.24 11:42:43 | - | 9,400 |
03.09.24 11:40:24 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:36:42 | - | 9,350 |
03.09.24 11:35:50 | - | 9,400 |
03.09.24 11:34:33 | - | 9,400 |
03.09.24 11:30:26 | - | 9,350 |
03.09.24 11:07:22 | - | 9,400 |
03.09.24 10:27:44 | - | 9,350 |
03.09.24 10:24:13 | - | 9,300 |
03.09.24 10:13:02 | - | 9,250 |
03.09.24 10:08:13 | - | 9,250 |
03.09.24 10:06:56 | - | 9,250 |
03.09.24 09:59:39 | - | 9,200 |
03.09.24 09:58:39 | - | 9,200 |
03.09.24 09:58:15 | - | 9,250 |
03.09.24 09:58:02 | - | 9,200 |
03.09.24 09:57:43 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:57 | - | 9,250 |
03.09.24 09:01:37 | - | 9,300 |
03.09.24 09:00:00 | - | 9,250 |
03.09.24 08:58:50 | - | 9,300 |
03.09.24 08:33:31 | - | 9,250 |
03.09.24 08:31:02 | - | 9,250 |
03.09.24 08:31:00 | - | 9,200 |
03.09.24 08:30:53 | - | 9,250 |
03.09.24 08:30:32 | - | 9,200 |
03.09.24 08:30:23 | - | 9,250 |
03.09.24 08:30:06 | - | 9,250 |
03.09.24 08:29:58 | - | 9,200 |
03.09.24 08:28:42 | - | 9,250 |
03.09.24 08:28:04 | - | 9,200 |
03.09.24 08:27:22 | - | 9,250 |