TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:59:56 | - | 9,400 |
03.09.24 15:56:52 | - | 9,450 |
03.09.24 15:52:04 | - | 9,450 |
03.09.24 15:48:47 | - | 9,400 |
03.09.24 15:43:44 | - | 9,350 |
03.09.24 15:42:11 | - | 9,350 |
03.09.24 15:40:25 | - | 9,300 |
03.09.24 15:39:16 | - | 9,250 |
03.09.24 15:37:51 | - | 9,300 |
03.09.24 15:33:53 | - | 9,250 |
03.09.24 15:32:52 | - | 9,300 |
03.09.24 15:31:02 | - | 9,250 |
03.09.24 15:30:33 | - | 9,300 |
03.09.24 14:30:57 | - | 9,350 |
03.09.24 13:49:09 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:48:54 | - | 9,400 |
03.09.24 13:48:37 | - | 9,350 |
03.09.24 13:48:19 | - | 9,400 |
03.09.24 13:47:31 | - | 9,350 |
03.09.24 13:46:53 | - | 9,350 |
03.09.24 13:45:23 | - | 9,350 |
03.09.24 13:42:27 | - | 9,350 |
03.09.24 13:42:00 | - | 9,400 |
03.09.24 13:37:26 | - | 9,350 |
03.09.24 13:36:48 | - | 9,350 |
03.09.24 13:27:33 | - | 9,400 |
03.09.24 13:25:53 | - | 9,400 |
03.09.24 12:53:49 | - | 9,400 |
03.09.24 12:53:43 | - | 9,350 |
03.09.24 12:30:07 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:29:45 | - | 9,350 |
03.09.24 12:29:36 | - | 9,400 |
03.09.24 12:29:28 | - | 9,350 |
03.09.24 12:25:37 | - | 9,400 |
03.09.24 12:24:56 | - | 9,350 |
03.09.24 12:24:08 | - | 9,400 |
03.09.24 12:23:55 | - | 9,350 |
03.09.24 12:23:47 | - | 9,350 |
03.09.24 12:23:20 | - | 9,350 |
03.09.24 12:22:51 | - | 9,350 |
03.09.24 12:21:44 | - | 9,350 |
03.09.24 12:19:52 | - | 9,400 |
03.09.24 12:16:01 | - | 9,400 |
03.09.24 12:11:47 | - | 9,350 |
03.09.24 12:08:50 | - | 9,350 |