TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:52 | - | 9,250 |
06.09.24 17:05:23 | - | 9,300 |
06.09.24 17:05:21 | - | 9,250 |
06.09.24 17:03:55 | - | 9,250 |
06.09.24 17:03:44 | - | 9,300 |
06.09.24 17:03:42 | - | 9,250 |
06.09.24 17:03:40 | - | 9,300 |
06.09.24 17:03:30 | - | 9,250 |
06.09.24 17:02:47 | - | 9,300 |
06.09.24 17:02:28 | - | 9,250 |
06.09.24 17:02:05 | - | 9,250 |
06.09.24 17:01:58 | - | 9,250 |
06.09.24 16:59:16 | - | 9,250 |
06.09.24 16:59:10 | - | 9,250 |
06.09.24 16:58:59 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:01 | - | 9,250 |
06.09.24 16:57:11 | - | 9,250 |
06.09.24 16:55:46 | - | 9,250 |
06.09.24 16:50:08 | - | 9,250 |
06.09.24 16:40:47 | - | 9,300 |
06.09.24 16:36:20 | - | 9,300 |
06.09.24 16:36:12 | - | 9,300 |
06.09.24 16:36:08 | - | 9,350 |
06.09.24 16:36:03 | - | 9,300 |
06.09.24 16:35:56 | - | 9,300 |
06.09.24 16:35:05 | - | 9,350 |
06.09.24 16:33:46 | - | 9,350 |
06.09.24 16:33:43 | - | 9,300 |
06.09.24 16:33:17 | - | 9,350 |
06.09.24 16:33:13 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:54 | - | 9,350 |
06.09.24 16:25:34 | - | 9,300 |
06.09.24 16:24:18 | - | 9,350 |
06.09.24 16:21:47 | - | 9,300 |
06.09.24 16:07:15 | - | 9,350 |
06.09.24 16:06:53 | - | 9,350 |
06.09.24 15:59:45 | - | 9,350 |
06.09.24 15:59:26 | - | 9,350 |
06.09.24 15:52:41 | - | 9,400 |
06.09.24 15:52:30 | - | 9,450 |
06.09.24 15:50:11 | - | 9,400 |
06.09.24 15:45:12 | - | 9,450 |
06.09.24 15:37:47 | - | 9,400 |
06.09.24 15:37:24 | - | 9,350 |
06.09.24 15:36:36 | - | 9,400 |