TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:27:14 | - | 9,050 |
09.09.24 08:12:26 | - | 9,000 |
09.09.24 07:45:22 | - | 9,050 |
09.09.24 07:45:07 | - | 9,050 |
09.09.24 07:44:56 | - | 9,050 |
09.09.24 07:44:46 | - | 9,050 |
09.09.24 07:44:42 | - | 9,050 |
09.09.24 07:44:39 | - | 9,050 |
09.09.24 07:12:37 | - | 9,050 |
09.09.24 07:12:37 | - | 9,000 |
09.09.24 07:10:21 | - | 9,000 |
06.09.24 21:51:33 | - | 9,150 |
06.09.24 21:33:55 | - | 9,150 |
06.09.24 21:28:34 | - | 9,150 |
06.09.24 21:26:09 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:19:24 | - | 9,100 |
06.09.24 20:50:11 | - | 9,150 |
06.09.24 20:22:55 | - | 9,200 |
06.09.24 20:22:02 | - | 9,200 |
06.09.24 20:21:37 | - | 9,200 |
06.09.24 20:20:20 | - | 9,200 |
06.09.24 20:13:59 | - | 9,200 |
06.09.24 20:00:11 | - | 9,250 |
06.09.24 20:00:01 | - | 9,200 |
06.09.24 19:58:54 | - | 9,250 |
06.09.24 19:58:36 | - | 9,200 |
06.09.24 19:28:58 | - | 9,250 |
06.09.24 19:27:28 | - | 9,250 |
06.09.24 18:58:21 | - | 9,250 |
06.09.24 18:58:08 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:41:12 | - | 9,250 |
06.09.24 18:40:00 | - | 9,250 |
06.09.24 17:50:56 | - | 9,250 |
06.09.24 17:50:17 | - | 9,200 |
06.09.24 17:47:35 | - | 9,250 |
06.09.24 17:47:21 | - | 9,250 |
06.09.24 17:47:00 | - | 9,250 |
06.09.24 17:46:14 | - | 9,250 |
06.09.24 17:15:33 | - | 9,250 |
06.09.24 17:13:29 | - | 9,250 |
06.09.24 17:13:12 | - | 9,250 |
06.09.24 17:13:06 | - | 9,250 |
06.09.24 17:13:03 | - | 9,250 |
06.09.24 17:08:18 | - | 9,250 |
06.09.24 17:06:39 | - | 9,300 |