TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:56:00 | - | 9,200 |
09.09.24 18:50:20 | - | 9,250 |
09.09.24 18:47:51 | - | 9,200 |
09.09.24 18:47:39 | - | 9,200 |
09.09.24 18:47:14 | - | 9,200 |
09.09.24 18:12:03 | - | 9,250 |
09.09.24 18:12:02 | - | 9,250 |
09.09.24 18:07:07 | - | 9,250 |
09.09.24 18:03:06 | - | 9,300 |
09.09.24 18:00:22 | - | 9,250 |
09.09.24 18:00:11 | - | 9,300 |
09.09.24 17:26:38 | - | 9,250 |
09.09.24 17:25:30 | - | 9,200 |
09.09.24 17:24:40 | - | 9,250 |
09.09.24 17:19:17 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:38 | - | 9,150 |
09.09.24 17:09:49 | - | 9,100 |
09.09.24 17:07:39 | - | 9,100 |
09.09.24 17:07:22 | - | 9,100 |
09.09.24 17:07:09 | - | 9,050 |
09.09.24 17:06:51 | - | 9,100 |
09.09.24 17:03:55 | - | 9,050 |
09.09.24 17:03:22 | - | 9,100 |
09.09.24 17:02:16 | - | 9,100 |
09.09.24 17:01:18 | - | 9,100 |
09.09.24 16:57:29 | - | 9,050 |
09.09.24 16:56:02 | - | 9,100 |
09.09.24 16:50:18 | - | 9,050 |
09.09.24 16:47:44 | - | 9,000 |
09.09.24 16:46:01 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:55 | - | 9,000 |
09.09.24 16:45:52 | - | 9,050 |
09.09.24 16:38:27 | - | 9,000 |
09.09.24 16:37:45 | - | 9,000 |
09.09.24 16:36:40 | - | 9,000 |
09.09.24 16:33:38 | - | 9,000 |
09.09.24 16:31:22 | - | 9,000 |
09.09.24 16:26:58 | - | 9,050 |
09.09.24 16:26:45 | - | 9,050 |
09.09.24 16:26:37 | - | 9,050 |
09.09.24 16:26:33 | - | 9,050 |
09.09.24 16:25:33 | - | 9,050 |
09.09.24 16:24:04 | - | 9,050 |
09.09.24 16:22:27 | - | 9,050 |
09.09.24 16:22:01 | - | 9,000 |