TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:43:57 | - | 9,100 |
10.09.24 07:42:13 | - | 9,100 |
10.09.24 07:36:14 | - | 9,100 |
10.09.24 07:36:14 | - | 9,100 |
10.09.24 07:36:09 | - | 9,100 |
10.09.24 07:36:08 | - | 9,100 |
10.09.24 07:33:35 | - | 9,100 |
10.09.24 07:32:02 | - | 9,100 |
10.09.24 07:24:27 | - | 9,050 |
10.09.24 07:23:38 | - | 9,100 |
10.09.24 07:18:31 | - | 9,050 |
10.09.24 07:18:31 | - | 9,100 |
10.09.24 07:10:27 | - | 9,050 |
09.09.24 21:59:54 | - | 9,200 |
09.09.24 21:53:23 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:13 | - | 9,100 |
09.09.24 21:53:08 | - | 9,150 |
09.09.24 21:53:07 | - | 9,100 |
09.09.24 21:51:19 | - | 9,150 |
09.09.24 21:50:47 | - | 9,200 |
09.09.24 21:50:02 | - | 9,200 |
09.09.24 21:49:59 | - | 9,200 |
09.09.24 21:49:58 | - | 9,200 |
09.09.24 21:48:29 | - | 9,200 |
09.09.24 21:43:37 | - | 9,250 |
09.09.24 21:43:35 | - | 9,200 |
09.09.24 21:43:24 | - | 9,250 |
09.09.24 21:43:17 | - | 9,200 |
09.09.24 21:10:01 | - | 9,250 |
09.09.24 21:09:55 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:04:19 | - | 9,250 |
09.09.24 21:02:39 | - | 9,300 |
09.09.24 21:02:23 | - | 9,300 |
09.09.24 20:45:03 | - | 9,300 |
09.09.24 20:22:11 | - | 9,250 |
09.09.24 20:17:01 | - | 9,300 |
09.09.24 19:38:22 | - | 9,250 |
09.09.24 19:36:38 | - | 9,200 |
09.09.24 19:35:21 | - | 9,200 |
09.09.24 19:34:22 | - | 9,200 |
09.09.24 19:33:03 | - | 9,200 |
09.09.24 19:30:40 | - | 9,200 |
09.09.24 19:30:38 | - | 9,200 |
09.09.24 19:14:11 | - | 9,200 |
09.09.24 19:00:01 | - | 9,250 |