PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:00 | - | 6,800 |
01.10.24 09:11:59 | - | 6,800 |
01.10.24 09:08:59 | - | 6,800 |
01.10.24 09:05:59 | - | 6,800 |
01.10.24 09:02:59 | - | 6,800 |
01.10.24 09:02:57 | - | 6,500 |
01.10.24 09:02:55 | - | 6,800 |
01.10.24 09:02:05 | - | 6,900 |
01.10.24 08:59:12 | - | 6,900 |
01.10.24 08:56:12 | - | 6,900 |
01.10.24 08:53:12 | - | 6,900 |
01.10.24 08:50:11 | - | 6,900 |
01.10.24 08:47:11 | - | 6,900 |
01.10.24 08:44:11 | - | 6,900 |
01.10.24 08:41:11 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:10 | - | 6,900 |
01.10.24 08:35:10 | - | 6,900 |
01.10.24 08:32:10 | - | 6,900 |
01.10.24 08:29:09 | - | 6,900 |
01.10.24 08:26:09 | - | 6,900 |
01.10.24 08:23:09 | - | 6,900 |
01.10.24 08:20:08 | - | 6,900 |
01.10.24 08:17:08 | - | 6,900 |
01.10.24 08:14:08 | - | 6,900 |
01.10.24 08:11:07 | - | 6,900 |
01.10.24 08:10:06 | - | 6,850 |
01.10.24 08:07:06 | - | 6,850 |
01.10.24 08:04:05 | - | 6,850 |
01.10.24 08:01:05 | - | 6,850 |
01.10.24 08:01:01 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:47 | - | 6,850 |
01.10.24 07:58:28 | - | 6,850 |
01.10.24 07:55:28 | - | 6,850 |
01.10.24 07:52:27 | - | 6,850 |
01.10.24 07:49:27 | - | 6,850 |
01.10.24 07:46:27 | - | 6,850 |
01.10.24 07:43:26 | - | 6,850 |
01.10.24 07:42:18 | - | 6,850 |
01.10.24 07:40:13 | - | 6,850 |
01.10.24 07:37:13 | - | 6,850 |
01.10.24 07:34:12 | - | 6,850 |
01.10.24 07:31:12 | - | 6,850 |
01.10.24 07:28:12 | - | 6,850 |
01.10.24 07:25:11 | - | 6,850 |
01.10.24 07:22:11 | - | 6,850 |