ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:11:12 | 25 | 354,50 |
12.05.25 15:10:15 | 6 | 354,50 |
12.05.25 15:10:15 | 9 | 354,45 |
12.05.25 15:03:46 | 46 | 355,00 |
12.05.25 15:03:46 | 22 | 355,00 |
12.05.25 15:03:46 | 36 | 355,00 |
12.05.25 15:02:41 | 26 | 355,00 |
12.05.25 15:02:41 | 10 | 355,00 |
12.05.25 14:42:10 | 1 | 355,70 |
12.05.25 14:41:55 | 9 | 356,25 |
12.05.25 14:02:50 | 26 | 355,75 |
12.05.25 14:02:49 | 9 | 356,35 |
12.05.25 14:00:22 | 3 | 356,30 |
12.05.25 13:57:40 | 2 | 356,10 |
12.05.25 13:56:15 | 1 | 356,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:49:46 | 1 | 356,20 |
12.05.25 13:39:21 | 52 | 357,20 |
12.05.25 13:06:43 | 8 | 357,85 |
12.05.25 13:06:05 | 15 | 358,05 |
12.05.25 13:06:05 | 15 | 358,00 |
12.05.25 13:04:10 | 30 | 357,85 |
12.05.25 13:04:10 | 29 | 357,80 |
12.05.25 13:04:07 | 22 | 357,10 |
12.05.25 13:01:54 | 13 | 357,75 |
12.05.25 12:54:39 | 10 | 357,10 |
12.05.25 12:42:56 | 26 | 358,85 |
12.05.25 12:42:56 | 16 | 359,00 |
12.05.25 12:42:48 | 5 | 358,10 |
12.05.25 12:42:47 | 23 | 357,90 |
12.05.25 12:42:47 | 29 | 357,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:42:46 | 10 | 357,00 |
12.05.25 12:42:46 | 8 | 357,00 |
12.05.25 12:12:22 | 11 | 354,95 |
12.05.25 12:05:18 | 5 | 355,80 |
12.05.25 12:03:13 | 9 | 355,00 |
12.05.25 12:00:42 | 10 | 354,95 |
12.05.25 11:59:55 | 2 | 355,40 |
12.05.25 11:59:55 | 10 | 355,35 |
12.05.25 11:58:31 | 30 | 355,05 |
12.05.25 11:24:23 | 2 | 354,55 |
12.05.25 11:11:53 | 3 | 354,20 |
12.05.25 11:10:47 | 8 | 354,20 |
12.05.25 11:10:46 | 2 | 354,20 |
12.05.25 11:09:31 | 10 | 354,20 |
12.05.25 11:09:31 | 5 | 354,20 |