EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:12:36 | - | 85,760 |
27.11.24 12:12:17 | - | 85,740 |
27.11.24 12:12:16 | - | 85,740 |
27.11.24 12:12:15 | - | 85,760 |
27.11.24 12:12:13 | - | 85,760 |
27.11.24 12:12:08 | - | 85,740 |
27.11.24 12:12:07 | - | 85,760 |
27.11.24 12:12:05 | - | 85,740 |
27.11.24 12:12:04 | - | 85,760 |
27.11.24 12:12:03 | - | 85,740 |
27.11.24 12:12:00 | - | 85,760 |
27.11.24 12:11:58 | - | 85,740 |
27.11.24 12:11:57 | - | 85,760 |
27.11.24 12:11:47 | - | 85,780 |
27.11.24 12:11:46 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:11:21 | - | 85,780 |
27.11.24 12:11:20 | - | 85,800 |
27.11.24 12:11:14 | - | 85,780 |
27.11.24 12:11:13 | - | 85,800 |
27.11.24 12:11:09 | - | 85,780 |
27.11.24 12:10:59 | - | 85,800 |
27.11.24 12:10:40 | - | 85,780 |
27.11.24 12:10:36 | - | 85,800 |
27.11.24 12:10:25 | - | 85,780 |
27.11.24 12:10:22 | - | 85,800 |
27.11.24 12:10:20 | - | 85,820 |
27.11.24 12:10:16 | - | 85,800 |
27.11.24 12:10:15 | - | 85,820 |
27.11.24 12:10:10 | - | 85,800 |
27.11.24 12:10:06 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:10:04 | - | 85,800 |
27.11.24 12:09:54 | - | 85,820 |
27.11.24 12:09:53 | - | 85,800 |
27.11.24 12:09:50 | - | 85,820 |
27.11.24 12:09:48 | - | 85,800 |
27.11.24 12:09:47 | - | 85,780 |
27.11.24 12:09:15 | - | 85,800 |
27.11.24 12:09:11 | - | 85,800 |
27.11.24 12:09:02 | - | 85,820 |
27.11.24 12:08:20 | - | 85,820 |
27.11.24 12:08:19 | - | 85,840 |
27.11.24 12:08:17 | - | 85,820 |
27.11.24 12:08:13 | - | 85,820 |
27.11.24 12:08:06 | - | 85,820 |
27.11.24 12:08:05 | - | 85,820 |