EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:57:46 | - | 89,400 |
29.10.24 11:57:38 | - | 89,380 |
29.10.24 11:57:23 | - | 89,380 |
29.10.24 11:57:03 | - | 89,440 |
29.10.24 11:56:47 | - | 89,380 |
29.10.24 11:55:18 | - | 89,380 |
29.10.24 11:54:18 | - | 89,340 |
29.10.24 11:54:16 | - | 89,340 |
29.10.24 11:54:00 | - | 89,320 |
29.10.24 11:53:58 | - | 89,340 |
29.10.24 11:53:56 | - | 89,320 |
29.10.24 11:53:54 | - | 89,320 |
29.10.24 11:53:43 | - | 89,340 |
29.10.24 11:53:42 | - | 89,380 |
29.10.24 11:53:25 | - | 89,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:53:22 | - | 89,340 |
29.10.24 11:53:15 | - | 89,380 |
29.10.24 11:53:14 | - | 89,400 |
29.10.24 11:53:13 | - | 89,380 |
29.10.24 11:52:48 | - | 89,380 |
29.10.24 11:52:47 | - | 89,360 |
29.10.24 11:52:42 | - | 89,360 |
29.10.24 11:52:41 | - | 89,380 |
29.10.24 11:52:33 | - | 89,360 |
29.10.24 11:52:29 | - | 89,360 |
29.10.24 11:52:17 | - | 89,360 |
29.10.24 11:52:12 | - | 89,360 |
29.10.24 11:50:43 | - | 89,360 |
29.10.24 11:50:39 | - | 89,360 |
29.10.24 11:50:37 | - | 89,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:50:33 | - | 89,360 |
29.10.24 11:50:32 | - | 89,360 |
29.10.24 11:50:31 | - | 89,380 |
29.10.24 11:50:22 | - | 89,360 |
29.10.24 11:50:20 | - | 89,360 |
29.10.24 11:50:19 | - | 89,380 |
29.10.24 11:50:07 | - | 89,360 |
29.10.24 11:49:49 | - | 89,420 |
29.10.24 11:48:59 | - | 89,460 |
29.10.24 11:48:58 | - | 89,260 |
29.10.24 11:48:45 | - | 89,460 |
29.10.24 11:47:25 | - | 89,420 |
29.10.24 11:47:21 | - | 89,400 |
29.10.24 11:47:16 | - | 89,460 |
29.10.24 11:47:15 | - | 89,440 |