EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:15:05 | - | 85,660 |
27.11.24 12:15:02 | - | 85,680 |
27.11.24 12:14:43 | - | 85,700 |
27.11.24 12:14:42 | - | 85,700 |
27.11.24 12:14:41 | - | 85,680 |
27.11.24 12:14:40 | - | 85,700 |
27.11.24 12:14:29 | - | 85,720 |
27.11.24 12:14:15 | - | 85,720 |
27.11.24 12:14:13 | - | 85,720 |
27.11.24 12:14:09 | - | 85,720 |
27.11.24 12:14:06 | - | 85,720 |
27.11.24 12:14:05 | - | 85,720 |
27.11.24 12:14:04 | - | 85,740 |
27.11.24 12:14:03 | - | 85,740 |
27.11.24 12:14:00 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:13:58 | - | 85,740 |
27.11.24 12:13:57 | - | 85,720 |
27.11.24 12:13:47 | - | 85,740 |
27.11.24 12:13:41 | - | 85,720 |
27.11.24 12:13:38 | - | 85,720 |
27.11.24 12:13:36 | - | 85,720 |
27.11.24 12:13:35 | - | 85,720 |
27.11.24 12:13:34 | - | 85,720 |
27.11.24 12:13:30 | - | 85,740 |
27.11.24 12:13:29 | - | 85,720 |
27.11.24 12:13:28 | - | 85,740 |
27.11.24 12:13:26 | - | 85,720 |
27.11.24 12:13:23 | - | 85,740 |
27.11.24 12:13:21 | - | 85,720 |
27.11.24 12:13:20 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:13:19 | - | 85,720 |
27.11.24 12:13:18 | - | 85,740 |
27.11.24 12:13:17 | - | 85,740 |
27.11.24 12:13:14 | - | 85,720 |
27.11.24 12:13:11 | - | 85,740 |
27.11.24 12:13:07 | - | 85,760 |
27.11.24 12:13:05 | - | 85,740 |
27.11.24 12:12:55 | - | 85,760 |
27.11.24 12:12:54 | - | 85,740 |
27.11.24 12:12:49 | - | 85,760 |
27.11.24 12:12:45 | - | 85,760 |
27.11.24 12:12:42 | - | 85,740 |
27.11.24 12:12:40 | - | 85,760 |
27.11.24 12:12:38 | - | 85,760 |
27.11.24 12:12:37 | - | 85,740 |