EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:30:05 | - | 85,660 |
27.11.24 12:30:04 | - | 85,640 |
27.11.24 12:30:03 | - | 85,640 |
27.11.24 12:30:01 | - | 85,640 |
27.11.24 12:29:58 | - | 85,640 |
27.11.24 12:29:56 | - | 85,640 |
27.11.24 12:29:54 | - | 85,640 |
27.11.24 12:29:53 | - | 85,640 |
27.11.24 12:29:50 | - | 85,640 |
27.11.24 12:29:49 | - | 85,660 |
27.11.24 12:29:46 | - | 85,640 |
27.11.24 12:29:44 | - | 85,640 |
27.11.24 12:29:41 | - | 85,640 |
27.11.24 12:29:40 | - | 85,660 |
27.11.24 12:29:37 | - | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:29:36 | - | 85,660 |
27.11.24 12:29:35 | - | 85,640 |
27.11.24 12:29:34 | - | 85,640 |
27.11.24 12:29:33 | - | 85,660 |
27.11.24 12:29:32 | - | 85,660 |
27.11.24 12:29:30 | - | 85,660 |
27.11.24 12:29:28 | - | 85,640 |
27.11.24 12:29:22 | - | 85,640 |
27.11.24 12:29:19 | - | 85,660 |
27.11.24 12:29:09 | - | 85,640 |
27.11.24 12:29:07 | - | 85,660 |
27.11.24 12:29:05 | - | 85,640 |
27.11.24 12:28:44 | - | 85,660 |
27.11.24 12:28:43 | - | 85,640 |
27.11.24 12:28:42 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:28:34 | - | 85,620 |
27.11.24 12:28:33 | - | 85,620 |
27.11.24 12:28:32 | - | 85,600 |
27.11.24 12:28:31 | - | 85,620 |
27.11.24 12:28:30 | - | 85,600 |
27.11.24 12:28:28 | - | 85,620 |
27.11.24 12:28:27 | - | 85,620 |
27.11.24 12:28:22 | - | 85,620 |
27.11.24 12:28:07 | - | 85,600 |
27.11.24 12:28:06 | - | 85,580 |
27.11.24 12:28:04 | - | 85,580 |
27.11.24 12:28:03 | - | 85,560 |
27.11.24 12:27:45 | - | 85,580 |
27.11.24 12:27:44 | - | 85,600 |
27.11.24 12:27:43 | - | 85,580 |