EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:38:07 | - | 85,760 |
27.11.24 12:38:03 | - | 85,740 |
27.11.24 12:38:02 | - | 85,740 |
27.11.24 12:38:01 | - | 85,720 |
27.11.24 12:37:49 | - | 85,720 |
27.11.24 12:37:47 | - | 85,720 |
27.11.24 12:37:46 | - | 85,720 |
27.11.24 12:37:44 | - | 85,740 |
27.11.24 12:37:42 | - | 85,720 |
27.11.24 12:37:41 | - | 85,740 |
27.11.24 12:37:38 | - | 85,720 |
27.11.24 12:37:37 | - | 85,720 |
27.11.24 12:37:36 | - | 85,720 |
27.11.24 12:37:30 | - | 85,720 |
27.11.24 12:37:19 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:37:17 | - | 85,740 |
27.11.24 12:37:16 | - | 85,740 |
27.11.24 12:37:12 | - | 85,760 |
27.11.24 12:37:10 | - | 85,740 |
27.11.24 12:37:02 | - | 85,760 |
27.11.24 12:36:57 | - | 85,760 |
27.11.24 12:36:55 | - | 85,760 |
27.11.24 12:36:53 | - | 85,760 |
27.11.24 12:36:52 | - | 85,760 |
27.11.24 12:36:41 | - | 85,740 |
27.11.24 12:36:26 | - | 85,720 |
27.11.24 12:36:17 | - | 85,740 |
27.11.24 12:36:06 | - | 85,720 |
27.11.24 12:35:34 | - | 85,740 |
27.11.24 12:35:31 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:35:18 | - | 85,760 |
27.11.24 12:35:16 | - | 85,760 |
27.11.24 12:35:15 | - | 85,760 |
27.11.24 12:35:05 | - | 85,760 |
27.11.24 12:34:57 | - | 85,760 |
27.11.24 12:34:56 | - | 85,760 |
27.11.24 12:34:55 | - | 85,740 |
27.11.24 12:34:54 | - | 85,760 |
27.11.24 12:34:47 | - | 85,740 |
27.11.24 12:34:39 | - | 85,740 |
27.11.24 12:34:38 | - | 85,740 |
27.11.24 12:34:28 | - | 85,740 |
27.11.24 12:34:24 | - | 85,740 |
27.11.24 12:34:16 | - | 85,740 |
27.11.24 12:34:14 | - | 85,740 |