EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:54:20 | - | 85,760 |
27.11.24 12:54:13 | - | 85,760 |
27.11.24 12:54:12 | - | 85,740 |
27.11.24 12:54:04 | - | 85,760 |
27.11.24 12:54:03 | - | 85,760 |
27.11.24 12:54:01 | - | 85,760 |
27.11.24 12:53:45 | - | 85,760 |
27.11.24 12:53:43 | - | 85,760 |
27.11.24 12:52:26 | - | 85,760 |
27.11.24 12:52:19 | - | 85,760 |
27.11.24 12:52:17 | - | 85,780 |
27.11.24 12:52:07 | - | 85,760 |
27.11.24 12:52:06 | - | 85,780 |
27.11.24 12:52:00 | - | 85,760 |
27.11.24 12:51:58 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:51:55 | - | 85,760 |
27.11.24 12:51:47 | - | 85,780 |
27.11.24 12:51:37 | - | 85,760 |
27.11.24 12:51:36 | - | 85,740 |
27.11.24 12:51:33 | - | 85,760 |
27.11.24 12:51:12 | - | 85,740 |
27.11.24 12:51:09 | - | 85,740 |
27.11.24 12:51:08 | - | 85,740 |
27.11.24 12:51:07 | - | 85,740 |
27.11.24 12:51:02 | - | 85,740 |
27.11.24 12:51:00 | - | 85,720 |
27.11.24 12:50:54 | - | 85,740 |
27.11.24 12:50:53 | - | 85,720 |
27.11.24 12:50:50 | - | 85,740 |
27.11.24 12:50:45 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:50:44 | - | 85,740 |
27.11.24 12:50:41 | - | 85,720 |
27.11.24 12:50:36 | - | 85,740 |
27.11.24 12:50:34 | - | 85,720 |
27.11.24 12:50:29 | - | 85,740 |
27.11.24 12:50:26 | - | 85,720 |
27.11.24 12:50:19 | - | 85,740 |
27.11.24 12:50:17 | - | 85,720 |
27.11.24 12:50:08 | - | 85,740 |
27.11.24 12:49:57 | - | 85,720 |
27.11.24 12:49:52 | - | 85,740 |
27.11.24 12:49:51 | - | 85,720 |
27.11.24 12:49:49 | - | 85,740 |
27.11.24 12:49:47 | - | 85,720 |
27.11.24 12:49:46 | - | 85,740 |