EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:25:09 | - | 89,120 |
29.10.24 13:25:07 | - | 89,100 |
29.10.24 13:25:06 | - | 89,100 |
29.10.24 13:24:49 | - | 89,100 |
29.10.24 13:24:42 | - | 89,100 |
29.10.24 13:24:25 | - | 89,100 |
29.10.24 13:24:24 | - | 89,100 |
29.10.24 13:24:21 | - | 89,100 |
29.10.24 13:24:20 | - | 89,060 |
29.10.24 13:24:06 | - | 89,060 |
29.10.24 13:24:03 | - | 89,060 |
29.10.24 13:24:02 | - | 89,060 |
29.10.24 13:23:58 | - | 89,060 |
29.10.24 13:23:44 | - | 89,060 |
29.10.24 13:23:42 | - | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:23:25 | - | 89,060 |
29.10.24 13:22:44 | - | 89,020 |
29.10.24 13:21:51 | - | 89,020 |
29.10.24 13:21:32 | - | 89,080 |
29.10.24 13:21:31 | - | 89,060 |
29.10.24 13:21:23 | - | 89,080 |
29.10.24 13:21:09 | - | 89,060 |
29.10.24 13:21:07 | - | 89,080 |
29.10.24 13:20:54 | - | 89,060 |
29.10.24 13:20:51 | - | 89,080 |
29.10.24 13:20:47 | - | 89,060 |
29.10.24 13:20:23 | - | 89,080 |
29.10.24 13:20:01 | - | 89,080 |
29.10.24 13:19:08 | - | 89,080 |
29.10.24 13:19:06 | - | 89,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:19:04 | - | 89,080 |
29.10.24 13:19:02 | - | 89,080 |
29.10.24 13:17:38 | - | 89,120 |
29.10.24 13:17:28 | - | 89,120 |
29.10.24 13:17:20 | - | 89,120 |
29.10.24 13:17:19 | - | 89,120 |
29.10.24 13:17:01 | - | 89,120 |
29.10.24 13:16:51 | - | 89,120 |
29.10.24 13:16:09 | - | 89,120 |
29.10.24 13:15:35 | - | 89,160 |
29.10.24 13:15:08 | - | 89,120 |
29.10.24 13:14:15 | - | 89,160 |
29.10.24 13:14:08 | - | 89,120 |
29.10.24 13:13:30 | - | 89,120 |
29.10.24 13:13:08 | - | 89,120 |