EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:45:50 | - | 85,700 |
27.11.24 12:45:49 | - | 85,720 |
27.11.24 12:45:48 | - | 85,720 |
27.11.24 12:45:46 | - | 85,720 |
27.11.24 12:45:41 | - | 85,700 |
27.11.24 12:45:40 | - | 85,720 |
27.11.24 12:45:39 | - | 85,700 |
27.11.24 12:45:35 | - | 85,720 |
27.11.24 12:45:34 | - | 85,700 |
27.11.24 12:45:15 | - | 85,720 |
27.11.24 12:45:14 | - | 85,700 |
27.11.24 12:45:06 | - | 85,720 |
27.11.24 12:45:05 | - | 85,720 |
27.11.24 12:45:03 | - | 85,720 |
27.11.24 12:45:01 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:45:00 | - | 85,720 |
27.11.24 12:44:58 | - | 85,700 |
27.11.24 12:44:48 | - | 85,700 |
27.11.24 12:44:47 | - | 85,720 |
27.11.24 12:44:45 | - | 85,700 |
27.11.24 12:44:38 | - | 85,700 |
27.11.24 12:44:32 | - | 85,720 |
27.11.24 12:44:20 | - | 85,700 |
27.11.24 12:44:18 | - | 85,720 |
27.11.24 12:44:13 | - | 85,700 |
27.11.24 12:44:06 | - | 85,720 |
27.11.24 12:44:04 | - | 85,720 |
27.11.24 12:44:03 | - | 85,700 |
27.11.24 12:44:02 | - | 85,720 |
27.11.24 12:43:58 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:43:57 | - | 85,720 |
27.11.24 12:43:56 | - | 85,700 |
27.11.24 12:43:55 | - | 85,700 |
27.11.24 12:43:54 | - | 85,700 |
27.11.24 12:43:53 | - | 85,720 |
27.11.24 12:43:51 | - | 85,700 |
27.11.24 12:43:40 | - | 85,720 |
27.11.24 12:43:32 | - | 85,700 |
27.11.24 12:43:31 | - | 85,720 |
27.11.24 12:43:30 | - | 85,700 |
27.11.24 12:43:19 | - | 85,720 |
27.11.24 12:43:16 | - | 85,740 |
27.11.24 12:43:13 | - | 85,720 |
27.11.24 12:43:12 | - | 85,700 |
27.11.24 12:43:11 | - | 85,700 |