EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:59:47 | - | 85,760 |
27.11.24 12:59:45 | - | 85,780 |
27.11.24 12:59:42 | - | 85,760 |
27.11.24 12:59:39 | - | 85,780 |
27.11.24 12:59:38 | - | 85,760 |
27.11.24 12:59:36 | - | 85,780 |
27.11.24 12:59:33 | - | 85,760 |
27.11.24 12:59:30 | - | 85,780 |
27.11.24 12:59:17 | - | 85,760 |
27.11.24 12:59:16 | - | 85,780 |
27.11.24 12:59:13 | - | 85,760 |
27.11.24 12:59:00 | - | 85,780 |
27.11.24 12:58:52 | - | 85,760 |
27.11.24 12:58:36 | - | 85,760 |
27.11.24 12:58:31 | - | 85,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:58:19 | - | 85,760 |
27.11.24 12:58:18 | - | 85,780 |
27.11.24 12:58:17 | - | 85,760 |
27.11.24 12:58:16 | - | 85,780 |
27.11.24 12:58:13 | - | 85,760 |
27.11.24 12:58:11 | - | 85,780 |
27.11.24 12:58:09 | - | 85,760 |
27.11.24 12:56:48 | - | 85,780 |
27.11.24 12:56:44 | - | 85,780 |
27.11.24 12:56:41 | - | 85,780 |
27.11.24 12:56:38 | - | 85,780 |
27.11.24 12:56:36 | - | 85,760 |
27.11.24 12:56:34 | - | 85,780 |
27.11.24 12:56:33 | - | 85,800 |
27.11.24 12:56:32 | - | 85,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:56:26 | - | 85,800 |
27.11.24 12:56:25 | - | 85,780 |
27.11.24 12:56:16 | - | 85,760 |
27.11.24 12:55:47 | - | 85,780 |
27.11.24 12:55:36 | - | 85,760 |
27.11.24 12:55:33 | - | 85,780 |
27.11.24 12:55:32 | - | 85,760 |
27.11.24 12:55:19 | - | 85,780 |
27.11.24 12:55:11 | - | 85,780 |
27.11.24 12:55:10 | - | 85,760 |
27.11.24 12:55:02 | - | 85,780 |
27.11.24 12:54:35 | - | 85,760 |
27.11.24 12:54:34 | - | 85,760 |
27.11.24 12:54:21 | - | 85,760 |
27.11.24 12:54:20 | - | 85,760 |