EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:06:55 | - | 85,720 |
27.11.24 13:06:53 | - | 85,700 |
27.11.24 13:06:52 | - | 85,720 |
27.11.24 13:06:46 | - | 85,700 |
27.11.24 13:06:45 | - | 85,680 |
27.11.24 13:06:43 | - | 85,700 |
27.11.24 13:06:42 | - | 85,680 |
27.11.24 13:06:40 | - | 85,700 |
27.11.24 13:06:29 | - | 85,680 |
27.11.24 13:06:28 | - | 85,700 |
27.11.24 13:06:16 | - | 85,680 |
27.11.24 13:06:11 | - | 85,700 |
27.11.24 13:06:10 | - | 85,680 |
27.11.24 13:06:07 | - | 85,700 |
27.11.24 13:06:05 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:05:57 | - | 85,680 |
27.11.24 13:05:49 | - | 85,700 |
27.11.24 13:05:38 | - | 85,720 |
27.11.24 13:05:37 | - | 85,680 |
27.11.24 13:05:35 | - | 85,700 |
27.11.24 13:05:34 | - | 85,700 |
27.11.24 13:05:33 | - | 85,720 |
27.11.24 13:05:29 | - | 85,700 |
27.11.24 13:05:21 | - | 85,720 |
27.11.24 13:05:19 | - | 85,700 |
27.11.24 13:04:50 | - | 85,720 |
27.11.24 13:04:49 | - | 85,700 |
27.11.24 13:04:05 | - | 85,720 |
27.11.24 13:03:35 | - | 85,740 |
27.11.24 13:03:33 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:03:29 | - | 85,720 |
27.11.24 13:03:28 | - | 85,700 |
27.11.24 13:03:25 | - | 85,700 |
27.11.24 13:03:23 | - | 85,720 |
27.11.24 13:03:22 | - | 85,700 |
27.11.24 13:03:17 | - | 85,720 |
27.11.24 13:03:16 | - | 85,700 |
27.11.24 13:03:03 | - | 85,720 |
27.11.24 13:03:02 | - | 85,740 |
27.11.24 13:02:52 | - | 85,720 |
27.11.24 13:02:50 | - | 85,720 |
27.11.24 13:02:41 | - | 85,700 |
27.11.24 13:02:39 | - | 85,720 |
27.11.24 13:02:38 | - | 85,680 |
27.11.24 13:02:36 | - | 85,700 |