EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:51:16 | - | 89,680 |
29.10.24 09:51:15 | - | 89,680 |
29.10.24 09:51:14 | - | 89,680 |
29.10.24 09:51:13 | - | 89,680 |
29.10.24 09:50:40 | - | 89,680 |
29.10.24 09:50:34 | - | 89,720 |
29.10.24 09:50:27 | - | 89,720 |
29.10.24 09:50:23 | - | 89,720 |
29.10.24 09:50:17 | - | 89,720 |
29.10.24 09:49:50 | - | 89,760 |
29.10.24 09:49:49 | - | 89,740 |
29.10.24 09:49:45 | - | 89,760 |
29.10.24 09:48:48 | - | 89,760 |
29.10.24 09:48:41 | - | 89,760 |
29.10.24 09:48:27 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:48:20 | - | 89,700 |
29.10.24 09:48:14 | - | 89,700 |
29.10.24 09:48:10 | - | 89,700 |
29.10.24 09:47:35 | - | 89,700 |
29.10.24 09:47:33 | - | 89,700 |
29.10.24 09:47:31 | - | 89,700 |
29.10.24 09:47:30 | - | 89,700 |
29.10.24 09:47:28 | - | 89,700 |
29.10.24 09:47:26 | - | 89,740 |
29.10.24 09:46:51 | - | 89,740 |
29.10.24 09:46:50 | - | 89,740 |
29.10.24 09:46:41 | - | 89,740 |
29.10.24 09:46:33 | - | 89,740 |
29.10.24 09:46:28 | - | 89,760 |
29.10.24 09:46:27 | - | 89,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:46:26 | - | 89,700 |
29.10.24 09:46:14 | - | 89,720 |
29.10.24 09:46:13 | - | 89,700 |
29.10.24 09:46:09 | - | 89,720 |
29.10.24 09:46:07 | - | 89,700 |
29.10.24 09:46:06 | - | 89,700 |
29.10.24 09:46:04 | - | 89,700 |
29.10.24 09:46:03 | - | 89,700 |
29.10.24 09:46:00 | - | 89,700 |
29.10.24 09:45:58 | - | 89,700 |
29.10.24 09:45:57 | - | 89,700 |
29.10.24 09:45:56 | - | 89,700 |
29.10.24 09:45:55 | - | 89,700 |
29.10.24 09:45:54 | - | 89,700 |
29.10.24 09:45:53 | - | 89,700 |