EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:12:54 | - | 89,720 |
29.10.24 10:12:49 | - | 89,700 |
29.10.24 10:12:43 | - | 89,720 |
29.10.24 10:12:41 | - | 89,700 |
29.10.24 10:12:40 | - | 89,720 |
29.10.24 10:12:39 | - | 89,700 |
29.10.24 10:12:38 | - | 89,720 |
29.10.24 10:12:37 | - | 89,700 |
29.10.24 10:12:32 | - | 89,720 |
29.10.24 10:12:17 | - | 89,700 |
29.10.24 10:11:46 | - | 89,700 |
29.10.24 10:11:45 | - | 89,700 |
29.10.24 10:11:43 | - | 89,700 |
29.10.24 10:11:40 | - | 89,660 |
29.10.24 10:11:08 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:10:52 | - | 89,660 |
29.10.24 10:10:03 | - | 89,700 |
29.10.24 10:10:01 | - | 89,700 |
29.10.24 10:09:59 | - | 89,700 |
29.10.24 10:08:50 | - | 89,660 |
29.10.24 10:08:30 | - | 89,620 |
29.10.24 10:08:11 | - | 89,620 |
29.10.24 10:08:02 | - | 89,620 |
29.10.24 10:08:01 | - | 89,660 |
29.10.24 10:07:59 | - | 89,620 |
29.10.24 10:07:52 | - | 89,660 |
29.10.24 10:07:49 | - | 89,620 |
29.10.24 10:07:41 | - | 89,620 |
29.10.24 10:07:39 | - | 89,600 |
29.10.24 10:07:33 | - | 89,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:07:31 | - | 89,620 |
29.10.24 10:07:30 | - | 89,620 |
29.10.24 10:07:27 | - | 89,580 |
29.10.24 10:07:25 | - | 89,560 |
29.10.24 10:07:24 | - | 89,580 |
29.10.24 10:07:23 | - | 89,560 |
29.10.24 10:07:22 | - | 89,580 |
29.10.24 10:07:06 | - | 89,520 |
29.10.24 10:06:46 | - | 89,580 |
29.10.24 10:06:41 | - | 89,540 |
29.10.24 10:06:18 | - | 89,580 |
29.10.24 10:06:17 | - | 89,520 |
29.10.24 10:06:16 | - | 89,520 |
29.10.24 10:06:06 | - | 89,520 |
29.10.24 10:05:10 | - | 89,560 |