EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:18:54 | - | 85,680 |
27.11.24 13:18:53 | - | 85,700 |
27.11.24 13:18:36 | - | 85,680 |
27.11.24 13:18:35 | - | 85,660 |
27.11.24 13:18:30 | - | 85,700 |
27.11.24 13:18:15 | - | 85,700 |
27.11.24 13:18:13 | - | 85,680 |
27.11.24 13:18:12 | - | 85,700 |
27.11.24 13:18:11 | - | 85,680 |
27.11.24 13:18:00 | - | 85,700 |
27.11.24 13:17:59 | - | 85,700 |
27.11.24 13:17:47 | - | 85,700 |
27.11.24 13:17:46 | - | 85,700 |
27.11.24 13:17:43 | - | 85,680 |
27.11.24 13:17:42 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:17:39 | - | 85,680 |
27.11.24 13:17:34 | - | 85,680 |
27.11.24 13:17:24 | - | 85,700 |
27.11.24 13:17:23 | - | 85,700 |
27.11.24 13:17:20 | - | 85,720 |
27.11.24 13:17:17 | - | 85,700 |
27.11.24 13:17:14 | - | 85,720 |
27.11.24 13:17:12 | - | 85,700 |
27.11.24 13:17:08 | - | 85,720 |
27.11.24 13:17:07 | - | 85,700 |
27.11.24 13:17:06 | - | 85,720 |
27.11.24 13:17:05 | - | 85,740 |
27.11.24 13:17:04 | - | 85,700 |
27.11.24 13:16:58 | - | 85,700 |
27.11.24 13:16:49 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:16:43 | - | 85,700 |
27.11.24 13:16:38 | - | 85,700 |
27.11.24 13:16:37 | - | 85,720 |
27.11.24 13:16:32 | - | 85,700 |
27.11.24 13:16:11 | - | 85,700 |
27.11.24 13:16:06 | - | 85,720 |
27.11.24 13:16:03 | - | 85,720 |
27.11.24 13:16:02 | - | 85,700 |
27.11.24 13:16:01 | - | 85,740 |
27.11.24 13:15:58 | - | 85,720 |
27.11.24 13:15:54 | - | 85,720 |
27.11.24 13:15:51 | - | 85,740 |
27.11.24 13:15:50 | - | 85,740 |
27.11.24 13:15:48 | - | 85,740 |
27.11.24 13:15:46 | - | 85,720 |