EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:05:01 | - | 89,540 |
29.10.24 10:04:42 | - | 89,540 |
29.10.24 10:04:41 | - | 89,540 |
29.10.24 10:04:31 | - | 89,580 |
29.10.24 10:04:20 | - | 89,580 |
29.10.24 10:04:15 | - | 89,580 |
29.10.24 10:04:14 | - | 89,580 |
29.10.24 10:03:59 | - | 89,580 |
29.10.24 10:03:56 | - | 89,580 |
29.10.24 10:03:55 | - | 89,580 |
29.10.24 10:03:37 | - | 89,580 |
29.10.24 10:03:36 | - | 89,600 |
29.10.24 10:03:35 | - | 89,580 |
29.10.24 10:03:28 | - | 89,600 |
29.10.24 10:03:27 | - | 89,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:03:24 | - | 89,540 |
29.10.24 10:03:14 | - | 89,540 |
29.10.24 10:03:13 | - | 89,540 |
29.10.24 10:02:14 | - | 89,500 |
29.10.24 10:02:13 | - | 89,500 |
29.10.24 10:02:03 | - | 89,500 |
29.10.24 10:01:58 | - | 89,540 |
29.10.24 10:01:57 | - | 89,540 |
29.10.24 10:01:49 | - | 89,580 |
29.10.24 10:01:48 | - | 89,580 |
29.10.24 10:01:38 | - | 89,580 |
29.10.24 10:01:37 | - | 89,540 |
29.10.24 10:01:36 | - | 89,540 |
29.10.24 10:01:35 | - | 89,580 |
29.10.24 10:01:34 | - | 89,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:01:25 | - | 89,600 |
29.10.24 10:01:21 | - | 89,580 |
29.10.24 10:01:20 | - | 89,600 |
29.10.24 10:01:07 | - | 89,580 |
29.10.24 10:01:04 | - | 89,600 |
29.10.24 10:00:58 | - | 89,600 |
29.10.24 10:00:11 | - | 89,640 |
29.10.24 10:00:02 | - | 89,600 |
29.10.24 09:59:59 | - | 89,580 |
29.10.24 09:58:56 | - | 89,580 |
29.10.24 09:58:53 | - | 89,520 |
29.10.24 09:58:52 | - | 89,580 |
29.10.24 09:58:50 | - | 89,520 |
29.10.24 09:58:48 | - | 89,520 |
29.10.24 09:57:29 | - | 89,520 |