EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:15:33 | - | 85,720 |
27.11.24 13:15:07 | - | 85,740 |
27.11.24 13:15:02 | - | 85,740 |
27.11.24 13:14:56 | - | 85,720 |
27.11.24 13:14:55 | - | 85,700 |
27.11.24 13:14:49 | - | 85,720 |
27.11.24 13:14:29 | - | 85,700 |
27.11.24 13:14:26 | - | 85,700 |
27.11.24 13:14:17 | - | 85,700 |
27.11.24 13:14:11 | - | 85,720 |
27.11.24 13:14:10 | - | 85,700 |
27.11.24 13:14:06 | - | 85,720 |
27.11.24 13:13:59 | - | 85,700 |
27.11.24 13:13:56 | - | 85,720 |
27.11.24 13:13:54 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:13:53 | - | 85,720 |
27.11.24 13:13:52 | - | 85,700 |
27.11.24 13:13:31 | - | 85,720 |
27.11.24 13:13:30 | - | 85,700 |
27.11.24 13:13:22 | - | 85,720 |
27.11.24 13:13:20 | - | 85,700 |
27.11.24 13:13:18 | - | 85,720 |
27.11.24 13:13:17 | - | 85,700 |
27.11.24 13:12:56 | - | 85,720 |
27.11.24 13:12:52 | - | 85,700 |
27.11.24 13:12:50 | - | 85,720 |
27.11.24 13:12:48 | - | 85,700 |
27.11.24 13:12:46 | - | 85,720 |
27.11.24 13:12:44 | - | 85,740 |
27.11.24 13:12:43 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:12:33 | - | 85,740 |
27.11.24 13:12:31 | - | 85,740 |
27.11.24 13:12:29 | - | 85,740 |
27.11.24 13:12:27 | - | 85,760 |
27.11.24 13:12:25 | - | 85,740 |
27.11.24 13:12:19 | - | 85,760 |
27.11.24 13:12:18 | - | 85,740 |
27.11.24 13:12:15 | - | 85,760 |
27.11.24 13:12:14 | - | 85,740 |
27.11.24 13:12:11 | - | 85,760 |
27.11.24 13:12:09 | - | 85,760 |
27.11.24 13:12:08 | - | 85,740 |
27.11.24 13:12:06 | - | 85,760 |
27.11.24 13:12:05 | - | 85,740 |
27.11.24 13:12:02 | - | 85,760 |