EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:32:55 | - | 89,440 |
29.10.24 10:32:48 | - | 89,440 |
29.10.24 10:32:44 | - | 89,440 |
29.10.24 10:32:29 | - | 89,440 |
29.10.24 10:32:14 | - | 89,440 |
29.10.24 10:32:12 | - | 89,440 |
29.10.24 10:32:06 | - | 89,440 |
29.10.24 10:32:05 | - | 89,440 |
29.10.24 10:32:02 | - | 89,460 |
29.10.24 10:32:00 | - | 89,460 |
29.10.24 10:31:42 | - | 89,460 |
29.10.24 10:31:41 | - | 89,420 |
29.10.24 10:31:37 | - | 89,400 |
29.10.24 10:31:36 | - | 89,420 |
29.10.24 10:31:35 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:31:26 | - | 89,420 |
29.10.24 10:31:09 | - | 89,400 |
29.10.24 10:31:08 | - | 89,400 |
29.10.24 10:31:02 | - | 89,400 |
29.10.24 10:31:01 | - | 89,400 |
29.10.24 10:30:58 | - | 89,400 |
29.10.24 10:30:57 | - | 89,400 |
29.10.24 10:30:49 | - | 89,400 |
29.10.24 10:30:48 | - | 89,360 |
29.10.24 10:30:46 | - | 89,400 |
29.10.24 10:30:45 | - | 89,360 |
29.10.24 10:30:44 | - | 89,360 |
29.10.24 10:30:43 | - | 89,360 |
29.10.24 10:30:42 | - | 89,400 |
29.10.24 10:30:38 | - | 89,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:30:33 | - | 89,360 |
29.10.24 10:30:32 | - | 89,360 |
29.10.24 10:30:30 | - | 89,360 |
29.10.24 10:30:25 | - | 89,360 |
29.10.24 10:30:24 | - | 89,400 |
29.10.24 10:30:22 | - | 89,360 |
29.10.24 10:30:21 | - | 89,400 |
29.10.24 10:30:17 | - | 89,360 |
29.10.24 10:30:16 | - | 89,360 |
29.10.24 10:30:04 | - | 89,400 |
29.10.24 10:29:58 | - | 89,440 |
29.10.24 10:29:55 | - | 89,460 |
29.10.24 10:29:52 | - | 89,440 |
29.10.24 10:29:26 | - | 89,460 |
29.10.24 10:29:25 | - | 89,440 |