EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:39:48 | - | 85,860 |
27.11.24 11:39:46 | - | 85,860 |
27.11.24 11:39:44 | - | 85,880 |
27.11.24 11:39:42 | - | 85,860 |
27.11.24 11:39:32 | - | 85,880 |
27.11.24 11:39:31 | - | 85,860 |
27.11.24 11:39:23 | - | 85,880 |
27.11.24 11:39:21 | - | 85,860 |
27.11.24 11:39:19 | - | 85,860 |
27.11.24 11:39:17 | - | 85,880 |
27.11.24 11:39:07 | - | 85,860 |
27.11.24 11:38:58 | - | 85,860 |
27.11.24 11:38:57 | - | 85,880 |
27.11.24 11:38:56 | - | 85,860 |
27.11.24 11:38:54 | - | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:38:28 | - | 85,860 |
27.11.24 11:38:26 | - | 85,880 |
27.11.24 11:38:18 | - | 85,860 |
27.11.24 11:38:15 | - | 85,880 |
27.11.24 11:38:14 | - | 85,860 |
27.11.24 11:38:10 | - | 85,880 |
27.11.24 11:38:09 | - | 85,860 |
27.11.24 11:38:07 | - | 85,880 |
27.11.24 11:38:05 | - | 85,860 |
27.11.24 11:38:02 | - | 85,880 |
27.11.24 11:38:00 | - | 85,860 |
27.11.24 11:37:51 | - | 85,880 |
27.11.24 11:37:33 | - | 85,840 |
27.11.24 11:37:32 | - | 85,860 |
27.11.24 11:37:18 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:37:15 | - | 85,840 |
27.11.24 11:37:14 | - | 85,840 |
27.11.24 11:37:10 | - | 85,840 |
27.11.24 11:37:08 | - | 85,840 |
27.11.24 11:37:07 | - | 85,820 |
27.11.24 11:37:01 | - | 85,840 |
27.11.24 11:37:00 | - | 85,820 |
27.11.24 11:36:54 | - | 85,840 |
27.11.24 11:36:53 | - | 85,820 |
27.11.24 11:36:29 | - | 85,780 |
27.11.24 11:36:04 | - | 85,800 |
27.11.24 11:35:53 | - | 85,780 |
27.11.24 11:35:51 | - | 85,760 |
27.11.24 11:35:49 | - | 85,800 |
27.11.24 11:35:48 | - | 85,780 |