EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:18:23 | - | 89,580 |
29.10.24 11:18:19 | - | 89,600 |
29.10.24 11:17:23 | - | 89,640 |
29.10.24 11:17:09 | - | 89,680 |
29.10.24 11:17:07 | - | 89,700 |
29.10.24 11:17:05 | - | 89,680 |
29.10.24 11:15:39 | - | 89,700 |
29.10.24 11:14:56 | - | 89,740 |
29.10.24 11:14:54 | - | 89,740 |
29.10.24 11:14:48 | - | 89,740 |
29.10.24 11:14:10 | - | 89,740 |
29.10.24 11:14:07 | - | 89,740 |
29.10.24 11:14:03 | - | 89,760 |
29.10.24 11:13:49 | - | 89,760 |
29.10.24 11:13:48 | - | 89,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:13:44 | - | 89,760 |
29.10.24 11:13:42 | - | 89,760 |
29.10.24 11:13:04 | - | 89,760 |
29.10.24 11:12:50 | - | 89,800 |
29.10.24 11:11:43 | - | 89,800 |
29.10.24 11:11:33 | - | 89,840 |
29.10.24 11:11:31 | - | 89,800 |
29.10.24 11:11:22 | - | 89,800 |
29.10.24 11:11:21 | - | 89,760 |
29.10.24 11:11:18 | - | 89,800 |
29.10.24 11:11:12 | - | 89,760 |
29.10.24 11:11:11 | - | 89,800 |
29.10.24 11:11:08 | - | 89,760 |
29.10.24 11:11:00 | - | 89,740 |
29.10.24 11:10:31 | - | 89,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:10:27 | - | 89,740 |
29.10.24 11:10:23 | - | 89,700 |
29.10.24 11:10:17 | - | 89,760 |
29.10.24 11:10:15 | - | 89,700 |
29.10.24 11:10:12 | - | 89,700 |
29.10.24 11:10:11 | - | 89,700 |
29.10.24 11:08:37 | - | 89,660 |
29.10.24 11:08:30 | - | 89,660 |
29.10.24 11:08:25 | - | 89,660 |
29.10.24 11:08:01 | - | 89,620 |
29.10.24 11:07:55 | - | 89,580 |
29.10.24 11:07:48 | - | 89,620 |
29.10.24 11:07:43 | - | 89,580 |
29.10.24 11:07:08 | - | 89,620 |
29.10.24 11:04:51 | - | 89,660 |