EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:26:50 | - | 85,900 |
27.11.24 10:26:49 | - | 85,880 |
27.11.24 10:26:33 | - | 85,900 |
27.11.24 10:26:18 | - | 85,900 |
27.11.24 10:26:01 | - | 85,880 |
27.11.24 10:25:46 | - | 85,900 |
27.11.24 10:25:41 | - | 85,900 |
27.11.24 10:25:30 | - | 85,900 |
27.11.24 10:25:24 | - | 85,920 |
27.11.24 10:24:59 | - | 85,900 |
27.11.24 10:24:53 | - | 85,880 |
27.11.24 10:24:17 | - | 85,900 |
27.11.24 10:24:00 | - | 85,880 |
27.11.24 10:23:58 | - | 85,860 |
27.11.24 10:23:57 | - | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:23:54 | - | 85,860 |
27.11.24 10:23:49 | - | 85,880 |
27.11.24 10:23:47 | - | 85,860 |
27.11.24 10:23:37 | - | 85,880 |
27.11.24 10:23:35 | - | 85,880 |
27.11.24 10:22:57 | - | 85,860 |
27.11.24 10:22:31 | - | 85,880 |
27.11.24 10:22:29 | - | 85,880 |
27.11.24 10:22:22 | - | 85,860 |
27.11.24 10:22:17 | - | 85,880 |
27.11.24 10:22:16 | - | 85,860 |
27.11.24 10:22:15 | - | 85,880 |
27.11.24 10:22:12 | - | 85,860 |
27.11.24 10:22:08 | - | 85,880 |
27.11.24 10:22:07 | - | 85,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:22:04 | - | 85,860 |
27.11.24 10:22:02 | - | 85,880 |
27.11.24 10:21:54 | - | 85,860 |
27.11.24 10:21:53 | - | 85,860 |
27.11.24 10:21:52 | - | 85,880 |
27.11.24 10:21:48 | - | 85,900 |
27.11.24 10:21:45 | - | 85,880 |
27.11.24 10:21:43 | - | 85,860 |
27.11.24 10:21:42 | - | 85,860 |
27.11.24 10:21:40 | - | 85,880 |
27.11.24 10:21:37 | - | 85,860 |
27.11.24 10:21:15 | - | 85,840 |
27.11.24 10:20:54 | - | 85,860 |
27.11.24 10:20:41 | - | 85,880 |
27.11.24 10:19:54 | - | 85,900 |