EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:18:53 | - | 85,840 |
27.11.24 09:18:52 | - | 85,820 |
27.11.24 09:18:49 | - | 85,780 |
27.11.24 09:18:48 | - | 85,800 |
27.11.24 09:18:38 | - | 85,780 |
27.11.24 09:18:37 | - | 85,780 |
27.11.24 09:18:35 | - | 85,780 |
27.11.24 09:18:34 | - | 85,740 |
27.11.24 09:18:33 | - | 85,660 |
27.11.24 09:18:29 | - | 85,640 |
27.11.24 09:18:28 | - | 85,660 |
27.11.24 09:18:25 | - | 85,640 |
27.11.24 09:18:22 | - | 85,640 |
27.11.24 09:18:11 | - | 85,640 |
27.11.24 09:18:10 | - | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:18:09 | - | 85,640 |
27.11.24 09:18:08 | - | 85,640 |
27.11.24 09:18:07 | - | 85,640 |
27.11.24 09:18:06 | - | 85,640 |
27.11.24 09:17:59 | - | 85,660 |
27.11.24 09:17:58 | - | 85,680 |
27.11.24 09:17:57 | - | 85,700 |
27.11.24 09:17:56 | - | 85,720 |
27.11.24 09:17:44 | - | 85,700 |
27.11.24 09:17:40 | - | 85,660 |
27.11.24 09:17:39 | - | 85,640 |
27.11.24 09:17:37 | - | 85,640 |
27.11.24 09:17:33 | - | 85,620 |
27.11.24 09:17:26 | - | 85,620 |
27.11.24 09:17:25 | - | 85,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:17:18 | - | 85,600 |
27.11.24 09:17:17 | - | 85,620 |
27.11.24 09:16:52 | - | 85,600 |
27.11.24 09:16:50 | - | 85,620 |
27.11.24 09:16:44 | - | 85,600 |
27.11.24 09:16:43 | - | 85,620 |
27.11.24 09:16:42 | - | 85,600 |
27.11.24 09:16:40 | - | 85,620 |
27.11.24 09:16:38 | - | 85,600 |
27.11.24 09:16:36 | - | 85,620 |
27.11.24 09:16:30 | - | 85,600 |
27.11.24 09:16:29 | - | 85,620 |
27.11.24 09:16:26 | - | 85,600 |
27.11.24 09:16:25 | - | 85,600 |
27.11.24 09:16:24 | - | 85,600 |