EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:10:56 | - | 89,200 |
29.10.24 12:10:02 | - | 89,240 |
29.10.24 12:09:54 | - | 89,220 |
29.10.24 12:09:52 | - | 89,240 |
29.10.24 12:09:37 | - | 89,220 |
29.10.24 12:09:31 | - | 89,240 |
29.10.24 12:09:13 | - | 89,240 |
29.10.24 12:09:11 | - | 89,280 |
29.10.24 12:09:04 | - | 89,260 |
29.10.24 12:08:39 | - | 89,280 |
29.10.24 12:08:38 | - | 89,260 |
29.10.24 12:08:37 | - | 89,280 |
29.10.24 12:08:21 | - | 89,280 |
29.10.24 12:08:01 | - | 89,320 |
29.10.24 12:08:00 | - | 89,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:07:50 | - | 89,320 |
29.10.24 12:07:38 | - | 89,340 |
29.10.24 12:07:25 | - | 89,320 |
29.10.24 12:07:13 | - | 89,340 |
29.10.24 12:07:06 | - | 89,320 |
29.10.24 12:07:05 | - | 89,340 |
29.10.24 12:06:51 | - | 89,320 |
29.10.24 12:06:46 | - | 89,320 |
29.10.24 12:06:38 | - | 89,320 |
29.10.24 12:06:24 | - | 89,320 |
29.10.24 12:06:20 | - | 89,320 |
29.10.24 12:05:38 | - | 89,320 |
29.10.24 12:04:57 | - | 89,320 |
29.10.24 12:04:49 | - | 89,360 |
29.10.24 12:04:47 | - | 89,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:04:44 | - | 89,360 |
29.10.24 12:04:42 | - | 89,360 |
29.10.24 12:04:33 | - | 89,360 |
29.10.24 12:03:58 | - | 89,320 |
29.10.24 12:03:22 | - | 89,320 |
29.10.24 12:03:17 | - | 89,320 |
29.10.24 12:03:14 | - | 89,320 |
29.10.24 12:03:06 | - | 89,360 |
29.10.24 12:02:46 | - | 89,380 |
29.10.24 12:02:37 | - | 89,360 |
29.10.24 12:02:03 | - | 89,380 |
29.10.24 12:02:02 | - | 89,360 |
29.10.24 12:02:01 | - | 89,380 |
29.10.24 12:01:55 | - | 89,380 |
29.10.24 12:01:50 | - | 89,380 |