EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:07:07 | - | 86,440 |
26.11.24 15:07:06 | - | 86,460 |
26.11.24 15:07:01 | - | 86,440 |
26.11.24 15:07:00 | - | 86,460 |
26.11.24 15:06:58 | - | 86,440 |
26.11.24 15:06:57 | - | 86,460 |
26.11.24 15:06:56 | - | 86,440 |
26.11.24 15:06:54 | - | 86,440 |
26.11.24 15:06:53 | - | 86,460 |
26.11.24 15:06:48 | - | 86,440 |
26.11.24 15:06:46 | - | 86,460 |
26.11.24 15:06:45 | - | 86,460 |
26.11.24 15:06:30 | - | 86,440 |
26.11.24 15:06:22 | - | 86,460 |
26.11.24 15:06:15 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:05:55 | - | 86,460 |
26.11.24 15:05:50 | - | 86,440 |
26.11.24 15:05:47 | - | 86,460 |
26.11.24 15:05:38 | - | 86,440 |
26.11.24 15:05:35 | - | 86,460 |
26.11.24 15:05:34 | - | 86,440 |
26.11.24 15:05:30 | - | 86,460 |
26.11.24 15:05:08 | - | 86,440 |
26.11.24 15:05:07 | - | 86,460 |
26.11.24 15:04:36 | - | 86,440 |
26.11.24 15:04:35 | - | 86,460 |
26.11.24 15:04:14 | - | 86,440 |
26.11.24 15:04:11 | - | 86,420 |
26.11.24 15:04:09 | - | 86,420 |
26.11.24 15:04:08 | - | 86,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:04:02 | - | 86,420 |
26.11.24 15:03:57 | - | 86,420 |
26.11.24 15:03:50 | - | 86,420 |
26.11.24 15:03:49 | - | 86,440 |
26.11.24 15:03:35 | - | 86,420 |
26.11.24 15:03:33 | - | 86,440 |
26.11.24 15:03:32 | - | 86,420 |
26.11.24 15:03:31 | - | 86,440 |
26.11.24 15:03:29 | - | 86,420 |
26.11.24 15:03:19 | - | 86,440 |
26.11.24 15:03:18 | - | 86,440 |
26.11.24 15:03:17 | - | 86,440 |
26.11.24 15:03:16 | - | 86,420 |
26.11.24 15:03:15 | - | 86,440 |
26.11.24 15:03:14 | - | 86,440 |