EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:17:21 | - | 86,500 |
26.11.24 15:17:19 | - | 86,460 |
26.11.24 15:17:18 | - | 86,440 |
26.11.24 15:17:13 | - | 86,460 |
26.11.24 15:17:12 | - | 86,440 |
26.11.24 15:17:11 | - | 86,460 |
26.11.24 15:17:06 | - | 86,440 |
26.11.24 15:17:03 | - | 86,460 |
26.11.24 15:16:59 | - | 86,440 |
26.11.24 15:16:55 | - | 86,460 |
26.11.24 15:16:54 | - | 86,440 |
26.11.24 15:16:52 | - | 86,460 |
26.11.24 15:16:50 | - | 86,440 |
26.11.24 15:16:45 | - | 86,460 |
26.11.24 15:16:33 | - | 86,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:16:32 | - | 86,440 |
26.11.24 15:16:31 | - | 86,460 |
26.11.24 15:16:29 | - | 86,440 |
26.11.24 15:16:27 | - | 86,420 |
26.11.24 15:16:24 | - | 86,440 |
26.11.24 15:16:23 | - | 86,460 |
26.11.24 15:16:19 | - | 86,440 |
26.11.24 15:16:08 | - | 86,460 |
26.11.24 15:16:01 | - | 86,460 |
26.11.24 15:15:19 | - | 86,480 |
26.11.24 15:15:18 | - | 86,460 |
26.11.24 15:15:16 | - | 86,480 |
26.11.24 15:15:15 | - | 86,460 |
26.11.24 15:14:21 | - | 86,480 |
26.11.24 15:14:20 | - | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:14:18 | - | 86,460 |
26.11.24 15:13:56 | - | 86,480 |
26.11.24 15:13:55 | - | 86,480 |
26.11.24 15:13:53 | - | 86,440 |
26.11.24 15:13:52 | - | 86,460 |
26.11.24 15:13:45 | - | 86,440 |
26.11.24 15:13:44 | - | 86,460 |
26.11.24 15:13:43 | - | 86,460 |
26.11.24 15:13:34 | - | 86,440 |
26.11.24 15:13:32 | - | 86,460 |
26.11.24 15:13:29 | - | 86,440 |
26.11.24 15:13:28 | - | 86,460 |
26.11.24 15:13:25 | - | 86,440 |
26.11.24 15:13:21 | - | 86,440 |
26.11.24 15:13:19 | - | 86,460 |