EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:21:09 | - | 89,060 |
29.10.24 13:21:07 | - | 89,080 |
29.10.24 13:20:54 | - | 89,060 |
29.10.24 13:20:51 | - | 89,080 |
29.10.24 13:20:47 | - | 89,060 |
29.10.24 13:20:23 | - | 89,080 |
29.10.24 13:20:01 | - | 89,080 |
29.10.24 13:19:08 | - | 89,080 |
29.10.24 13:19:06 | - | 89,060 |
29.10.24 13:19:04 | - | 89,080 |
29.10.24 13:19:02 | - | 89,080 |
29.10.24 13:17:38 | - | 89,120 |
29.10.24 13:17:28 | - | 89,120 |
29.10.24 13:17:20 | - | 89,120 |
29.10.24 13:17:19 | - | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:17:01 | - | 89,120 |
29.10.24 13:16:51 | - | 89,120 |
29.10.24 13:16:09 | - | 89,120 |
29.10.24 13:15:35 | - | 89,160 |
29.10.24 13:15:08 | - | 89,120 |
29.10.24 13:14:15 | - | 89,160 |
29.10.24 13:14:08 | - | 89,120 |
29.10.24 13:13:30 | - | 89,120 |
29.10.24 13:13:08 | - | 89,120 |
29.10.24 13:13:02 | - | 88,940 |
29.10.24 13:13:01 | - | 89,180 |
29.10.24 13:12:50 | - | 89,160 |
29.10.24 13:12:49 | - | 89,180 |
29.10.24 13:12:48 | - | 89,160 |
29.10.24 13:11:04 | - | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:10:26 | - | 89,180 |
29.10.24 13:10:09 | - | 89,200 |
29.10.24 13:10:06 | - | 89,180 |
29.10.24 13:09:26 | - | 89,200 |
29.10.24 13:09:24 | - | 89,200 |
29.10.24 13:09:05 | - | 89,200 |
29.10.24 13:08:41 | - | 89,180 |
29.10.24 13:07:09 | - | 89,140 |
29.10.24 13:07:08 | - | 89,140 |
29.10.24 13:07:07 | - | 89,140 |
29.10.24 13:07:01 | - | 89,140 |
29.10.24 13:06:48 | - | 89,140 |
29.10.24 13:06:38 | - | 89,140 |
29.10.24 13:06:27 | - | 89,140 |
29.10.24 13:06:21 | - | 89,140 |