EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:36:11 | - | 88,900 |
29.10.24 13:35:51 | - | 89,100 |
29.10.24 13:34:54 | - | 89,140 |
29.10.24 13:34:49 | - | 89,140 |
29.10.24 13:34:48 | - | 89,140 |
29.10.24 13:34:39 | - | 89,120 |
29.10.24 13:33:35 | - | 89,140 |
29.10.24 13:33:23 | - | 89,120 |
29.10.24 13:33:21 | - | 89,140 |
29.10.24 13:33:03 | - | 89,120 |
29.10.24 13:32:47 | - | 89,140 |
29.10.24 13:32:43 | - | 89,120 |
29.10.24 13:32:42 | - | 89,120 |
29.10.24 13:32:33 | - | 89,120 |
29.10.24 13:32:11 | - | 89,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:32:09 | - | 89,120 |
29.10.24 13:32:06 | - | 89,140 |
29.10.24 13:31:59 | - | 89,080 |
29.10.24 13:31:57 | - | 89,080 |
29.10.24 13:31:46 | - | 89,080 |
29.10.24 13:31:45 | - | 89,080 |
29.10.24 13:31:44 | - | 89,080 |
29.10.24 13:31:43 | - | 89,120 |
29.10.24 13:31:17 | - | 89,180 |
29.10.24 13:31:15 | - | 89,180 |
29.10.24 13:31:12 | - | 89,200 |
29.10.24 13:30:47 | - | 89,240 |
29.10.24 13:30:38 | - | 89,240 |
29.10.24 13:30:21 | - | 89,260 |
29.10.24 13:30:10 | - | 89,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:30:09 | - | 89,260 |
29.10.24 13:30:07 | - | 89,240 |
29.10.24 13:30:03 | - | 89,260 |
29.10.24 13:30:02 | - | 89,240 |
29.10.24 13:30:00 | - | 89,260 |
29.10.24 13:29:58 | - | 89,240 |
29.10.24 13:29:55 | - | 89,260 |
29.10.24 13:29:43 | - | 89,240 |
29.10.24 13:29:31 | - | 89,260 |
29.10.24 13:29:26 | - | 89,240 |
29.10.24 13:29:18 | - | 89,260 |
29.10.24 13:29:08 | - | 89,240 |
29.10.24 13:29:07 | - | 89,240 |
29.10.24 13:29:04 | - | 89,240 |
29.10.24 13:29:03 | - | 89,260 |