EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:27:44 | - | 86,400 |
26.11.24 15:27:35 | - | 86,420 |
26.11.24 15:27:30 | - | 86,420 |
26.11.24 15:26:59 | - | 86,440 |
26.11.24 15:26:58 | - | 86,460 |
26.11.24 15:26:47 | - | 86,440 |
26.11.24 15:26:45 | - | 86,460 |
26.11.24 15:26:44 | - | 86,440 |
26.11.24 15:26:41 | - | 86,440 |
26.11.24 15:26:40 | - | 86,460 |
26.11.24 15:26:26 | - | 86,480 |
26.11.24 15:25:45 | - | 86,460 |
26.11.24 15:25:27 | - | 86,460 |
26.11.24 15:25:20 | - | 86,480 |
26.11.24 15:25:12 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:25:08 | - | 86,460 |
26.11.24 15:25:07 | - | 86,460 |
26.11.24 15:25:00 | - | 86,460 |
26.11.24 15:24:56 | - | 86,480 |
26.11.24 15:24:52 | - | 86,460 |
26.11.24 15:24:48 | - | 86,500 |
26.11.24 15:24:46 | - | 86,500 |
26.11.24 15:23:16 | - | 86,520 |
26.11.24 15:23:15 | - | 86,520 |
26.11.24 15:23:14 | - | 86,520 |
26.11.24 15:23:13 | - | 86,520 |
26.11.24 15:23:11 | - | 86,520 |
26.11.24 15:23:06 | - | 86,540 |
26.11.24 15:23:01 | - | 86,540 |
26.11.24 15:22:41 | - | 86,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:22:38 | - | 86,520 |
26.11.24 15:22:29 | - | 86,540 |
26.11.24 15:22:26 | - | 86,520 |
26.11.24 15:22:22 | - | 86,540 |
26.11.24 15:22:08 | - | 86,520 |
26.11.24 15:22:07 | - | 86,520 |
26.11.24 15:22:06 | - | 86,520 |
26.11.24 15:21:39 | - | 86,540 |
26.11.24 15:21:38 | - | 86,520 |
26.11.24 15:21:30 | - | 86,540 |
26.11.24 15:21:29 | - | 86,520 |
26.11.24 15:21:17 | - | 86,540 |
26.11.24 15:21:16 | - | 86,520 |
26.11.24 15:20:04 | - | 86,540 |
26.11.24 15:20:03 | - | 86,520 |