EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:00:25 | - | 88,660 |
29.10.24 14:00:14 | - | 88,680 |
29.10.24 14:00:11 | - | 88,680 |
29.10.24 14:00:09 | - | 88,700 |
29.10.24 14:00:02 | - | 88,680 |
29.10.24 13:59:20 | - | 88,720 |
29.10.24 13:58:28 | - | 88,680 |
29.10.24 13:58:26 | - | 88,720 |
29.10.24 13:58:25 | - | 88,680 |
29.10.24 13:58:03 | - | 88,720 |
29.10.24 13:57:46 | - | 88,760 |
29.10.24 13:57:24 | - | 88,760 |
29.10.24 13:57:22 | - | 88,760 |
29.10.24 13:57:17 | - | 88,740 |
29.10.24 13:56:56 | - | 88,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:56:55 | - | 88,700 |
29.10.24 13:56:34 | - | 88,700 |
29.10.24 13:56:33 | - | 88,700 |
29.10.24 13:56:22 | - | 88,700 |
29.10.24 13:56:20 | - | 88,700 |
29.10.24 13:56:15 | - | 88,700 |
29.10.24 13:56:14 | - | 88,700 |
29.10.24 13:56:13 | - | 88,700 |
29.10.24 13:56:05 | - | 88,720 |
29.10.24 13:56:04 | - | 88,700 |
29.10.24 13:55:57 | - | 88,720 |
29.10.24 13:55:56 | - | 88,740 |
29.10.24 13:55:39 | - | 88,760 |
29.10.24 13:55:22 | - | 88,800 |
29.10.24 13:55:20 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:55:15 | - | 88,800 |
29.10.24 13:54:57 | - | 88,800 |
29.10.24 13:54:55 | - | 88,800 |
29.10.24 13:54:29 | - | 88,820 |
29.10.24 13:53:58 | - | 88,860 |
29.10.24 13:53:55 | - | 88,820 |
29.10.24 13:53:28 | - | 88,860 |
29.10.24 13:53:22 | - | 88,860 |
29.10.24 13:53:14 | - | 88,860 |
29.10.24 13:53:09 | - | 88,860 |
29.10.24 13:53:05 | - | 88,860 |
29.10.24 13:51:30 | - | 88,820 |
29.10.24 13:51:29 | - | 88,820 |
29.10.24 13:51:27 | - | 88,820 |
29.10.24 13:51:26 | - | 88,820 |