EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:20:46 | - | 88,420 |
29.10.24 14:20:45 | - | 88,420 |
29.10.24 14:20:18 | - | 88,420 |
29.10.24 14:20:16 | - | 88,440 |
29.10.24 14:20:15 | - | 88,420 |
29.10.24 14:20:02 | - | 88,440 |
29.10.24 14:20:01 | - | 88,380 |
29.10.24 14:19:59 | - | 88,380 |
29.10.24 14:19:58 | - | 88,400 |
29.10.24 14:19:57 | - | 88,380 |
29.10.24 14:19:53 | - | 88,400 |
29.10.24 14:19:52 | - | 88,380 |
29.10.24 14:19:49 | - | 88,400 |
29.10.24 14:19:04 | - | 88,440 |
29.10.24 14:18:58 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:18:52 | - | 88,440 |
29.10.24 14:18:51 | - | 88,400 |
29.10.24 14:18:48 | - | 88,400 |
29.10.24 14:18:44 | - | 88,440 |
29.10.24 14:18:43 | - | 88,380 |
29.10.24 14:18:42 | - | 88,400 |
29.10.24 14:16:57 | - | 88,440 |
29.10.24 14:16:56 | - | 88,420 |
29.10.24 14:16:34 | - | 88,440 |
29.10.24 14:16:33 | - | 88,480 |
29.10.24 14:16:32 | - | 88,500 |
29.10.24 14:16:28 | - | 88,480 |
29.10.24 14:16:09 | - | 88,500 |
29.10.24 14:16:08 | - | 88,480 |
29.10.24 14:16:03 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:16:02 | - | 88,480 |
29.10.24 14:15:41 | - | 88,480 |
29.10.24 14:15:39 | - | 88,480 |
29.10.24 14:15:36 | - | 88,480 |
29.10.24 14:15:30 | - | 88,480 |
29.10.24 14:14:17 | - | 88,500 |
29.10.24 14:14:16 | - | 88,520 |
29.10.24 14:13:55 | - | 88,540 |
29.10.24 14:13:44 | - | 88,560 |
29.10.24 14:13:42 | - | 88,540 |
29.10.24 14:13:41 | - | 88,560 |
29.10.24 14:13:29 | - | 88,540 |
29.10.24 14:13:28 | - | 88,560 |
29.10.24 14:13:24 | - | 88,540 |
29.10.24 14:13:08 | - | 88,540 |