EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:54:16 | - | 86,000 |
26.11.24 15:54:14 | - | 86,020 |
26.11.24 15:54:12 | - | 86,020 |
26.11.24 15:54:09 | - | 86,020 |
26.11.24 15:54:07 | - | 86,040 |
26.11.24 15:54:03 | - | 86,040 |
26.11.24 15:53:59 | - | 86,040 |
26.11.24 15:53:57 | - | 86,060 |
26.11.24 15:53:54 | - | 86,060 |
26.11.24 15:53:53 | - | 86,060 |
26.11.24 15:53:52 | - | 86,080 |
26.11.24 15:53:51 | - | 86,060 |
26.11.24 15:53:48 | - | 86,060 |
26.11.24 15:53:41 | - | 86,080 |
26.11.24 15:53:40 | - | 86,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:53:27 | - | 86,120 |
26.11.24 15:53:23 | - | 86,120 |
26.11.24 15:53:12 | - | 86,120 |
26.11.24 15:53:09 | - | 86,120 |
26.11.24 15:53:08 | - | 86,140 |
26.11.24 15:53:05 | - | 86,080 |
26.11.24 15:53:02 | - | 86,100 |
26.11.24 15:53:00 | - | 86,100 |
26.11.24 15:52:58 | - | 86,060 |
26.11.24 15:52:57 | - | 86,100 |
26.11.24 15:52:55 | - | 86,120 |
26.11.24 15:52:53 | - | 86,120 |
26.11.24 15:52:51 | - | 86,120 |
26.11.24 15:52:49 | - | 86,140 |
26.11.24 15:52:46 | - | 86,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:52:41 | - | 86,120 |
26.11.24 15:52:35 | - | 86,080 |
26.11.24 15:52:29 | - | 86,060 |
26.11.24 15:52:26 | - | 86,060 |
26.11.24 15:52:11 | - | 86,040 |
26.11.24 15:52:05 | - | 86,040 |
26.11.24 15:51:59 | - | 86,020 |
26.11.24 15:51:57 | - | 86,080 |
26.11.24 15:51:55 | - | 86,080 |
26.11.24 15:51:52 | - | 86,020 |
26.11.24 15:51:49 | - | 86,020 |
26.11.24 15:51:45 | - | 86,080 |
26.11.24 15:51:43 | - | 86,080 |
26.11.24 15:51:40 | - | 86,080 |
26.11.24 15:51:32 | - | 86,100 |