EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:31:57 | - | 88,380 |
29.10.24 14:31:55 | - | 88,380 |
29.10.24 14:31:54 | - | 88,380 |
29.10.24 14:31:52 | - | 88,380 |
29.10.24 14:31:49 | - | 88,380 |
29.10.24 14:31:46 | - | 88,380 |
29.10.24 14:31:43 | - | 88,380 |
29.10.24 14:31:41 | - | 88,380 |
29.10.24 14:31:31 | - | 88,380 |
29.10.24 14:31:29 | - | 88,380 |
29.10.24 14:31:27 | - | 88,380 |
29.10.24 14:31:25 | - | 88,380 |
29.10.24 14:31:23 | - | 88,380 |
29.10.24 14:31:22 | - | 88,380 |
29.10.24 14:31:20 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:31:08 | - | 88,440 |
29.10.24 14:31:04 | - | 88,440 |
29.10.24 14:30:58 | - | 88,440 |
29.10.24 14:30:55 | - | 88,440 |
29.10.24 14:30:53 | - | 88,440 |
29.10.24 14:30:44 | - | 88,440 |
29.10.24 14:30:43 | - | 88,440 |
29.10.24 14:30:41 | - | 88,460 |
29.10.24 14:30:39 | - | 88,280 |
29.10.24 14:30:37 | - | 88,280 |
29.10.24 14:30:36 | - | 88,280 |
29.10.24 14:30:33 | - | 88,240 |
29.10.24 14:30:32 | - | 88,280 |
29.10.24 14:30:25 | - | 88,280 |
29.10.24 14:30:17 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:30:15 | - | 88,500 |
29.10.24 14:30:14 | - | 88,460 |
29.10.24 14:30:12 | - | 88,460 |
29.10.24 14:30:09 | - | 88,500 |
29.10.24 14:30:07 | - | 88,460 |
29.10.24 14:30:05 | - | 88,460 |
29.10.24 14:30:04 | - | 88,500 |
29.10.24 14:30:02 | - | 88,460 |
29.10.24 14:29:57 | - | 88,460 |
29.10.24 14:29:55 | - | 88,460 |
29.10.24 14:29:44 | - | 88,460 |
29.10.24 14:29:34 | - | 88,460 |
29.10.24 14:29:16 | - | 88,420 |
29.10.24 14:29:15 | - | 88,460 |
29.10.24 14:29:12 | - | 88,460 |