EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:01:18 | - | 86,020 |
26.11.24 16:01:09 | - | 86,020 |
26.11.24 16:01:05 | - | 86,000 |
26.11.24 16:01:00 | - | 86,000 |
26.11.24 16:00:51 | - | 86,000 |
26.11.24 16:00:49 | - | 86,000 |
26.11.24 16:00:42 | - | 86,000 |
26.11.24 16:00:27 | - | 86,000 |
26.11.24 16:00:24 | - | 85,980 |
26.11.24 16:00:10 | - | 86,020 |
26.11.24 16:00:07 | - | 86,020 |
26.11.24 16:00:04 | - | 86,000 |
26.11.24 15:59:58 | - | 86,000 |
26.11.24 15:59:57 | - | 86,000 |
26.11.24 15:59:53 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:59:48 | - | 85,980 |
26.11.24 15:59:47 | - | 86,000 |
26.11.24 15:59:45 | - | 85,980 |
26.11.24 15:59:41 | - | 86,000 |
26.11.24 15:59:34 | - | 85,980 |
26.11.24 15:59:31 | - | 86,000 |
26.11.24 15:59:28 | - | 85,980 |
26.11.24 15:59:22 | - | 86,000 |
26.11.24 15:59:17 | - | 85,980 |
26.11.24 15:59:14 | - | 86,000 |
26.11.24 15:59:12 | - | 85,980 |
26.11.24 15:58:54 | - | 85,980 |
26.11.24 15:58:53 | - | 85,980 |
26.11.24 15:58:52 | - | 85,980 |
26.11.24 15:58:51 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:58:49 | - | 85,980 |
26.11.24 15:58:48 | - | 86,000 |
26.11.24 15:58:42 | - | 85,980 |
26.11.24 15:58:37 | - | 86,000 |
26.11.24 15:58:33 | - | 85,980 |
26.11.24 15:58:32 | - | 85,960 |
26.11.24 15:58:22 | - | 85,980 |
26.11.24 15:58:20 | - | 85,980 |
26.11.24 15:58:19 | - | 85,960 |
26.11.24 15:58:07 | - | 85,980 |
26.11.24 15:58:00 | - | 85,980 |
26.11.24 15:57:58 | - | 85,980 |
26.11.24 15:57:48 | - | 85,980 |
26.11.24 15:57:37 | - | 85,980 |
26.11.24 15:57:32 | - | 85,980 |