EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:13:07 | - | 88,580 |
29.10.24 14:12:29 | - | 88,600 |
29.10.24 14:12:19 | - | 88,600 |
29.10.24 14:12:13 | - | 88,580 |
29.10.24 14:12:08 | - | 88,580 |
29.10.24 14:12:02 | - | 88,580 |
29.10.24 14:12:01 | - | 88,580 |
29.10.24 14:11:59 | - | 88,580 |
29.10.24 14:11:58 | - | 88,580 |
29.10.24 14:11:30 | - | 88,580 |
29.10.24 14:11:29 | - | 88,580 |
29.10.24 14:11:12 | - | 88,580 |
29.10.24 14:11:07 | - | 88,580 |
29.10.24 14:11:04 | - | 88,580 |
29.10.24 14:10:59 | - | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:10:51 | - | 88,640 |
29.10.24 14:10:46 | - | 88,580 |
29.10.24 14:10:41 | - | 88,640 |
29.10.24 14:10:38 | - | 88,620 |
29.10.24 14:10:33 | - | 88,640 |
29.10.24 14:10:30 | - | 88,620 |
29.10.24 14:10:17 | - | 88,620 |
29.10.24 14:10:14 | - | 88,620 |
29.10.24 14:10:11 | - | 88,620 |
29.10.24 14:10:07 | - | 88,620 |
29.10.24 14:10:02 | - | 88,640 |
29.10.24 14:09:51 | - | 88,680 |
29.10.24 14:09:30 | - | 88,640 |
29.10.24 14:09:02 | - | 88,680 |
29.10.24 14:08:56 | - | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:08:55 | - | 88,680 |
29.10.24 14:08:54 | - | 88,720 |
29.10.24 14:08:42 | - | 88,720 |
29.10.24 14:08:08 | - | 88,740 |
29.10.24 14:08:01 | - | 88,720 |
29.10.24 14:07:55 | - | 88,720 |
29.10.24 14:07:48 | - | 88,720 |
29.10.24 14:07:45 | - | 88,740 |
29.10.24 14:07:30 | - | 88,720 |
29.10.24 14:07:26 | - | 88,740 |
29.10.24 14:07:23 | - | 88,720 |
29.10.24 14:06:41 | - | 88,720 |
29.10.24 14:06:33 | - | 88,740 |
29.10.24 14:06:06 | - | 88,720 |
29.10.24 14:06:04 | - | 88,740 |