EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:51:22 | - | 86,080 |
26.11.24 15:51:15 | - | 86,080 |
26.11.24 15:51:13 | - | 86,020 |
26.11.24 15:51:11 | - | 86,040 |
26.11.24 15:51:09 | - | 86,040 |
26.11.24 15:51:02 | - | 86,020 |
26.11.24 15:51:00 | - | 86,000 |
26.11.24 15:50:52 | - | 86,020 |
26.11.24 15:50:51 | - | 86,020 |
26.11.24 15:50:50 | - | 86,020 |
26.11.24 15:50:49 | - | 86,000 |
26.11.24 15:50:45 | - | 85,980 |
26.11.24 15:50:28 | - | 85,980 |
26.11.24 15:50:24 | - | 85,980 |
26.11.24 15:50:21 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:50:19 | - | 85,940 |
26.11.24 15:49:49 | - | 85,980 |
26.11.24 15:49:36 | - | 85,980 |
26.11.24 15:49:35 | - | 86,000 |
26.11.24 15:49:18 | - | 85,980 |
26.11.24 15:49:16 | - | 86,000 |
26.11.24 15:49:15 | - | 85,980 |
26.11.24 15:49:14 | - | 86,000 |
26.11.24 15:49:06 | - | 85,980 |
26.11.24 15:48:38 | - | 86,000 |
26.11.24 15:48:33 | - | 86,020 |
26.11.24 15:48:30 | - | 86,000 |
26.11.24 15:48:23 | - | 86,020 |
26.11.24 15:48:20 | - | 86,000 |
26.11.24 15:48:15 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:48:14 | - | 86,020 |
26.11.24 15:48:09 | - | 86,020 |
26.11.24 15:48:07 | - | 86,020 |
26.11.24 15:48:05 | - | 86,040 |
26.11.24 15:47:57 | - | 86,020 |
26.11.24 15:47:54 | - | 85,980 |
26.11.24 15:47:49 | - | 86,020 |
26.11.24 15:47:44 | - | 86,020 |
26.11.24 15:47:40 | - | 86,000 |
26.11.24 15:47:34 | - | 86,000 |
26.11.24 15:47:31 | - | 86,020 |
26.11.24 15:47:30 | - | 86,000 |
26.11.24 15:47:29 | - | 86,000 |
26.11.24 15:47:25 | - | 86,020 |
26.11.24 15:47:23 | - | 85,980 |