EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:35:56 | - | 88,340 |
29.10.24 14:35:52 | - | 88,360 |
29.10.24 14:35:48 | - | 88,360 |
29.10.24 14:35:34 | - | 88,360 |
29.10.24 14:35:32 | - | 88,320 |
29.10.24 14:35:30 | - | 88,320 |
29.10.24 14:35:24 | - | 88,320 |
29.10.24 14:35:21 | - | 88,320 |
29.10.24 14:35:17 | - | 88,320 |
29.10.24 14:35:09 | - | 88,240 |
29.10.24 14:35:08 | - | 88,240 |
29.10.24 14:35:05 | - | 88,280 |
29.10.24 14:35:03 | - | 88,280 |
29.10.24 14:35:02 | - | 88,280 |
29.10.24 14:34:56 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:34:54 | - | 88,280 |
29.10.24 14:34:53 | - | 88,280 |
29.10.24 14:34:52 | - | 88,280 |
29.10.24 14:34:51 | - | 88,280 |
29.10.24 14:34:50 | - | 88,280 |
29.10.24 14:34:40 | - | 88,280 |
29.10.24 14:34:39 | - | 88,320 |
29.10.24 14:34:35 | - | 88,320 |
29.10.24 14:34:20 | - | 88,320 |
29.10.24 14:34:13 | - | 88,300 |
29.10.24 14:34:11 | - | 88,300 |
29.10.24 14:34:07 | - | 88,300 |
29.10.24 14:34:03 | - | 88,300 |
29.10.24 14:33:47 | - | 88,300 |
29.10.24 14:33:43 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:33:35 | - | 88,300 |
29.10.24 14:33:32 | - | 88,300 |
29.10.24 14:33:29 | - | 88,300 |
29.10.24 14:33:23 | - | 88,300 |
29.10.24 14:33:14 | - | 88,340 |
29.10.24 14:33:12 | - | 88,340 |
29.10.24 14:33:10 | - | 88,340 |
29.10.24 14:33:05 | - | 88,340 |
29.10.24 14:32:49 | - | 88,400 |
29.10.24 14:32:42 | - | 88,380 |
29.10.24 14:32:29 | - | 88,380 |
29.10.24 14:32:28 | - | 88,400 |
29.10.24 14:32:27 | - | 88,380 |
29.10.24 14:32:17 | - | 88,380 |
29.10.24 14:32:01 | - | 88,380 |