EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:05:26 | - | 85,960 |
26.11.24 16:05:23 | - | 85,960 |
26.11.24 16:05:11 | - | 85,900 |
26.11.24 16:05:08 | - | 85,900 |
26.11.24 16:05:01 | - | 85,900 |
26.11.24 16:04:57 | - | 85,900 |
26.11.24 16:04:46 | - | 85,860 |
26.11.24 16:04:43 | - | 85,860 |
26.11.24 16:04:37 | - | 85,900 |
26.11.24 16:04:22 | - | 85,920 |
26.11.24 16:04:13 | - | 85,940 |
26.11.24 16:04:12 | - | 85,920 |
26.11.24 16:04:10 | - | 85,920 |
26.11.24 16:04:06 | - | 85,940 |
26.11.24 16:04:04 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:03:56 | - | 85,940 |
26.11.24 16:03:44 | - | 85,920 |
26.11.24 16:03:38 | - | 85,960 |
26.11.24 16:03:35 | - | 85,940 |
26.11.24 16:03:31 | - | 85,960 |
26.11.24 16:03:28 | - | 85,980 |
26.11.24 16:03:27 | - | 85,960 |
26.11.24 16:03:26 | - | 85,980 |
26.11.24 16:03:15 | - | 85,980 |
26.11.24 16:03:14 | - | 86,000 |
26.11.24 16:03:01 | - | 85,980 |
26.11.24 16:02:57 | - | 86,000 |
26.11.24 16:02:54 | - | 86,000 |
26.11.24 16:02:53 | - | 85,980 |
26.11.24 16:02:52 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:02:51 | - | 86,000 |
26.11.24 16:02:33 | - | 85,980 |
26.11.24 16:02:29 | - | 85,980 |
26.11.24 16:02:18 | - | 86,000 |
26.11.24 16:02:17 | - | 86,000 |
26.11.24 16:02:15 | - | 85,980 |
26.11.24 16:02:06 | - | 86,020 |
26.11.24 16:02:01 | - | 86,020 |
26.11.24 16:01:57 | - | 86,000 |
26.11.24 16:01:56 | - | 86,020 |
26.11.24 16:01:50 | - | 86,000 |
26.11.24 16:01:44 | - | 86,020 |
26.11.24 16:01:42 | - | 86,000 |
26.11.24 16:01:37 | - | 86,020 |
26.11.24 16:01:35 | - | 86,000 |