EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:08:45 | - | 85,980 |
26.11.24 16:08:41 | - | 86,000 |
26.11.24 16:08:35 | - | 86,000 |
26.11.24 16:08:33 | - | 86,000 |
26.11.24 16:08:32 | - | 86,000 |
26.11.24 16:08:30 | - | 85,980 |
26.11.24 16:08:24 | - | 86,000 |
26.11.24 16:08:22 | - | 86,000 |
26.11.24 16:08:21 | - | 86,020 |
26.11.24 16:08:16 | - | 86,000 |
26.11.24 16:08:14 | - | 86,020 |
26.11.24 16:08:13 | - | 86,000 |
26.11.24 16:08:11 | - | 86,020 |
26.11.24 16:08:07 | - | 86,020 |
26.11.24 16:08:04 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:08:00 | - | 86,020 |
26.11.24 16:07:58 | - | 86,000 |
26.11.24 16:07:52 | - | 86,020 |
26.11.24 16:07:50 | - | 86,000 |
26.11.24 16:07:49 | - | 86,020 |
26.11.24 16:07:46 | - | 86,000 |
26.11.24 16:07:38 | - | 85,980 |
26.11.24 16:07:21 | - | 86,000 |
26.11.24 16:07:19 | - | 85,980 |
26.11.24 16:07:15 | - | 86,000 |
26.11.24 16:07:14 | - | 85,980 |
26.11.24 16:06:55 | - | 86,020 |
26.11.24 16:06:47 | - | 86,020 |
26.11.24 16:06:44 | - | 86,020 |
26.11.24 16:06:33 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:06:28 | - | 85,980 |
26.11.24 16:06:24 | - | 85,960 |
26.11.24 16:06:19 | - | 85,960 |
26.11.24 16:06:16 | - | 85,960 |
26.11.24 16:06:10 | - | 85,980 |
26.11.24 16:06:08 | - | 85,960 |
26.11.24 16:06:00 | - | 85,960 |
26.11.24 16:05:50 | - | 85,980 |
26.11.24 16:05:48 | - | 86,000 |
26.11.24 16:05:46 | - | 85,980 |
26.11.24 16:05:43 | - | 86,000 |
26.11.24 16:05:41 | - | 86,000 |
26.11.24 16:05:40 | - | 86,000 |
26.11.24 16:05:38 | - | 85,960 |
26.11.24 16:05:34 | - | 85,960 |