EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:46:02 | - | 88,420 |
29.10.24 14:45:49 | - | 88,420 |
29.10.24 14:45:34 | - | 88,420 |
29.10.24 14:45:33 | - | 88,400 |
29.10.24 14:45:30 | - | 88,420 |
29.10.24 14:45:27 | - | 88,420 |
29.10.24 14:45:11 | - | 88,420 |
29.10.24 14:45:02 | - | 88,400 |
29.10.24 14:45:01 | - | 88,380 |
29.10.24 14:44:51 | - | 88,400 |
29.10.24 14:43:11 | - | 88,360 |
29.10.24 14:43:10 | - | 88,340 |
29.10.24 14:42:29 | - | 88,360 |
29.10.24 14:42:18 | - | 88,400 |
29.10.24 14:42:16 | - | 88,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:42:10 | - | 88,360 |
29.10.24 14:42:05 | - | 88,360 |
29.10.24 14:41:53 | - | 88,380 |
29.10.24 14:40:51 | - | 88,380 |
29.10.24 14:40:44 | - | 88,380 |
29.10.24 14:40:41 | - | 88,360 |
29.10.24 14:40:39 | - | 88,380 |
29.10.24 14:40:38 | - | 88,360 |
29.10.24 14:40:02 | - | 88,380 |
29.10.24 14:39:25 | - | 88,380 |
29.10.24 14:39:23 | - | 88,380 |
29.10.24 14:39:20 | - | 88,420 |
29.10.24 14:39:06 | - | 88,380 |
29.10.24 14:38:54 | - | 88,420 |
29.10.24 14:38:43 | - | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:38:40 | - | 88,380 |
29.10.24 14:38:21 | - | 88,380 |
29.10.24 14:37:26 | - | 88,380 |
29.10.24 14:37:25 | - | 88,380 |
29.10.24 14:37:22 | - | 88,380 |
29.10.24 14:37:11 | - | 88,380 |
29.10.24 14:37:09 | - | 88,400 |
29.10.24 14:37:07 | - | 88,380 |
29.10.24 14:36:51 | - | 88,400 |
29.10.24 14:36:50 | - | 88,380 |
29.10.24 14:36:48 | - | 88,380 |
29.10.24 14:36:13 | - | 88,400 |
29.10.24 14:36:08 | - | 88,360 |
29.10.24 14:36:06 | - | 88,360 |
29.10.24 14:35:59 | - | 88,360 |