EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:12:57 | - | 85,880 |
26.11.24 16:12:56 | - | 85,860 |
26.11.24 16:12:55 | - | 85,880 |
26.11.24 16:12:36 | - | 85,840 |
26.11.24 16:12:35 | - | 85,860 |
26.11.24 16:12:34 | - | 85,840 |
26.11.24 16:12:32 | - | 85,860 |
26.11.24 16:12:04 | - | 85,840 |
26.11.24 16:12:03 | - | 85,860 |
26.11.24 16:11:55 | - | 85,840 |
26.11.24 16:11:54 | - | 85,820 |
26.11.24 16:11:50 | - | 85,840 |
26.11.24 16:11:44 | - | 85,880 |
26.11.24 16:11:41 | - | 85,860 |
26.11.24 16:11:40 | - | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:11:38 | - | 85,880 |
26.11.24 16:11:36 | - | 85,860 |
26.11.24 16:11:31 | - | 85,860 |
26.11.24 16:11:22 | - | 85,860 |
26.11.24 16:11:21 | - | 85,880 |
26.11.24 16:11:20 | - | 85,860 |
26.11.24 16:11:17 | - | 85,860 |
26.11.24 16:11:16 | - | 85,860 |
26.11.24 16:11:06 | - | 85,840 |
26.11.24 16:11:00 | - | 85,820 |
26.11.24 16:10:49 | - | 85,800 |
26.11.24 16:10:37 | - | 85,780 |
26.11.24 16:10:35 | - | 85,780 |
26.11.24 16:10:31 | - | 85,780 |
26.11.24 16:10:24 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:10:21 | - | 85,820 |
26.11.24 16:10:11 | - | 85,800 |
26.11.24 16:10:09 | - | 85,800 |
26.11.24 16:10:01 | - | 85,860 |
26.11.24 16:09:59 | - | 85,860 |
26.11.24 16:09:42 | - | 85,880 |
26.11.24 16:09:32 | - | 85,900 |
26.11.24 16:09:30 | - | 85,900 |
26.11.24 16:09:19 | - | 85,960 |
26.11.24 16:09:18 | - | 85,980 |
26.11.24 16:09:14 | - | 85,980 |
26.11.24 16:09:11 | - | 86,000 |
26.11.24 16:09:06 | - | 85,980 |
26.11.24 16:08:59 | - | 86,000 |
26.11.24 16:08:50 | - | 85,980 |