EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:54:21 | - | 88,380 |
29.10.24 14:54:20 | - | 88,380 |
29.10.24 14:54:18 | - | 88,380 |
29.10.24 14:54:17 | - | 88,380 |
29.10.24 14:54:10 | - | 88,420 |
29.10.24 14:53:45 | - | 88,380 |
29.10.24 14:53:44 | - | 88,380 |
29.10.24 14:53:40 | - | 88,380 |
29.10.24 14:53:38 | - | 88,400 |
29.10.24 14:53:32 | - | 88,380 |
29.10.24 14:53:28 | - | 88,380 |
29.10.24 14:53:04 | - | 88,380 |
29.10.24 14:52:34 | - | 88,380 |
29.10.24 14:52:32 | - | 88,360 |
29.10.24 14:52:31 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:52:18 | - | 88,360 |
29.10.24 14:52:15 | - | 88,380 |
29.10.24 14:52:14 | - | 88,360 |
29.10.24 14:51:28 | - | 88,380 |
29.10.24 14:51:22 | - | 88,360 |
29.10.24 14:51:11 | - | 88,380 |
29.10.24 14:51:10 | - | 88,360 |
29.10.24 14:50:29 | - | 88,380 |
29.10.24 14:50:28 | - | 88,360 |
29.10.24 14:50:10 | - | 88,380 |
29.10.24 14:50:08 | - | 88,360 |
29.10.24 14:50:04 | - | 88,380 |
29.10.24 14:50:01 | - | 88,360 |
29.10.24 14:49:57 | - | 88,360 |
29.10.24 14:49:56 | - | 88,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:49:44 | - | 88,360 |
29.10.24 14:49:34 | - | 88,380 |
29.10.24 14:49:18 | - | 88,360 |
29.10.24 14:49:04 | - | 88,360 |
29.10.24 14:47:40 | - | 88,360 |
29.10.24 14:47:24 | - | 88,400 |
29.10.24 14:47:23 | - | 88,400 |
29.10.24 14:47:13 | - | 88,400 |
29.10.24 14:47:10 | - | 88,400 |
29.10.24 14:47:05 | - | 88,400 |
29.10.24 14:46:58 | - | 88,420 |
29.10.24 14:46:48 | - | 88,400 |
29.10.24 14:46:47 | - | 88,400 |
29.10.24 14:46:30 | - | 88,420 |
29.10.24 14:46:29 | - | 88,420 |