EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:28:22 | - | 85,780 |
26.11.24 16:28:04 | - | 85,760 |
26.11.24 16:27:16 | - | 85,780 |
26.11.24 16:27:14 | - | 85,760 |
26.11.24 16:27:03 | - | 85,760 |
26.11.24 16:26:57 | - | 85,780 |
26.11.24 16:26:56 | - | 85,760 |
26.11.24 16:26:44 | - | 85,760 |
26.11.24 16:26:32 | - | 85,780 |
26.11.24 16:26:31 | - | 85,800 |
26.11.24 16:26:25 | - | 85,780 |
26.11.24 16:26:23 | - | 85,780 |
26.11.24 16:26:20 | - | 85,780 |
26.11.24 16:26:15 | - | 85,780 |
26.11.24 16:26:14 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:26:04 | - | 85,780 |
26.11.24 16:25:58 | - | 85,780 |
26.11.24 16:25:56 | - | 85,760 |
26.11.24 16:25:52 | - | 85,780 |
26.11.24 16:25:50 | - | 85,800 |
26.11.24 16:25:47 | - | 85,820 |
26.11.24 16:25:45 | - | 85,800 |
26.11.24 16:25:38 | - | 85,820 |
26.11.24 16:25:36 | - | 85,800 |
26.11.24 16:25:34 | - | 85,820 |
26.11.24 16:25:31 | - | 85,800 |
26.11.24 16:25:24 | - | 85,800 |
26.11.24 16:25:21 | - | 85,780 |
26.11.24 16:25:19 | - | 85,800 |
26.11.24 16:25:17 | - | 85,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:25:15 | - | 85,800 |
26.11.24 16:25:11 | - | 85,800 |
26.11.24 16:25:05 | - | 85,820 |
26.11.24 16:25:04 | - | 85,800 |
26.11.24 16:24:33 | - | 85,820 |
26.11.24 16:24:27 | - | 85,800 |
26.11.24 16:24:12 | - | 85,800 |
26.11.24 16:23:54 | - | 85,800 |
26.11.24 16:23:53 | - | 85,820 |
26.11.24 16:23:14 | - | 85,800 |
26.11.24 16:23:09 | - | 85,820 |
26.11.24 16:22:51 | - | 85,840 |
26.11.24 16:22:50 | - | 85,840 |
26.11.24 16:22:46 | - | 85,840 |
26.11.24 16:22:19 | - | 85,860 |