EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:15:23 | - | 88,480 |
29.10.24 15:15:05 | - | 88,440 |
29.10.24 15:15:02 | - | 88,440 |
29.10.24 15:15:01 | - | 88,420 |
29.10.24 15:14:58 | - | 88,420 |
29.10.24 15:14:54 | - | 88,420 |
29.10.24 15:14:49 | - | 88,440 |
29.10.24 15:14:35 | - | 88,440 |
29.10.24 15:14:33 | - | 88,440 |
29.10.24 15:13:53 | - | 88,460 |
29.10.24 15:13:52 | - | 88,460 |
29.10.24 15:13:42 | - | 88,460 |
29.10.24 15:13:41 | - | 88,460 |
29.10.24 15:13:38 | - | 88,460 |
29.10.24 15:13:37 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:13:36 | - | 88,460 |
29.10.24 15:13:31 | - | 88,460 |
29.10.24 15:13:27 | - | 88,460 |
29.10.24 15:13:25 | - | 88,460 |
29.10.24 15:13:15 | - | 88,460 |
29.10.24 15:13:00 | - | 88,460 |
29.10.24 15:12:52 | - | 88,460 |
29.10.24 15:12:48 | - | 88,460 |
29.10.24 15:12:40 | - | 88,460 |
29.10.24 15:12:24 | - | 88,500 |
29.10.24 15:12:23 | - | 88,520 |
29.10.24 15:12:17 | - | 88,500 |
29.10.24 15:12:15 | - | 88,500 |
29.10.24 15:12:13 | - | 88,520 |
29.10.24 15:12:02 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:11:52 | - | 88,500 |
29.10.24 15:11:51 | - | 88,520 |
29.10.24 15:11:49 | - | 88,500 |
29.10.24 15:11:47 | - | 88,460 |
29.10.24 15:11:43 | - | 88,460 |
29.10.24 15:11:42 | - | 88,460 |
29.10.24 15:11:39 | - | 88,460 |
29.10.24 15:11:38 | - | 88,460 |
29.10.24 15:11:35 | - | 88,460 |
29.10.24 15:11:27 | - | 88,460 |
29.10.24 15:11:16 | - | 88,460 |
29.10.24 15:11:12 | - | 88,460 |
29.10.24 15:10:56 | - | 88,460 |
29.10.24 15:10:55 | - | 88,460 |
29.10.24 15:10:49 | - | 88,460 |