EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:47:18 | - | 88,120 |
29.10.24 15:47:17 | - | 88,120 |
29.10.24 15:47:13 | - | 88,120 |
29.10.24 15:47:12 | - | 88,140 |
29.10.24 15:46:48 | - | 88,180 |
29.10.24 15:46:41 | - | 88,180 |
29.10.24 15:46:39 | - | 88,200 |
29.10.24 15:46:14 | - | 88,240 |
29.10.24 15:45:39 | - | 88,280 |
29.10.24 15:45:28 | - | 88,280 |
29.10.24 15:45:26 | - | 88,280 |
29.10.24 15:45:25 | - | 88,280 |
29.10.24 15:45:17 | - | 88,280 |
29.10.24 15:45:14 | - | 88,300 |
29.10.24 15:45:12 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:45:11 | - | 88,300 |
29.10.24 15:45:08 | - | 88,280 |
29.10.24 15:44:39 | - | 88,300 |
29.10.24 15:43:43 | - | 88,340 |
29.10.24 15:43:42 | - | 88,360 |
29.10.24 15:43:41 | - | 88,340 |
29.10.24 15:43:40 | - | 88,340 |
29.10.24 15:43:39 | - | 88,140 |
29.10.24 15:43:36 | - | 88,380 |
29.10.24 15:43:31 | - | 88,460 |
29.10.24 15:41:25 | - | 88,480 |
29.10.24 15:41:24 | - | 88,460 |
29.10.24 15:41:19 | - | 88,480 |
29.10.24 15:41:14 | - | 88,460 |
29.10.24 15:41:10 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:41:05 | - | 88,460 |
29.10.24 15:41:03 | - | 88,460 |
29.10.24 15:41:01 | - | 88,460 |
29.10.24 15:40:40 | - | 88,460 |
29.10.24 15:40:33 | - | 88,460 |
29.10.24 15:40:31 | - | 88,460 |
29.10.24 15:40:28 | - | 88,420 |
29.10.24 15:40:00 | - | 88,420 |
29.10.24 15:39:57 | - | 88,460 |
29.10.24 15:39:36 | - | 88,420 |
29.10.24 15:39:35 | - | 88,220 |
29.10.24 15:39:28 | - | 88,220 |
29.10.24 15:39:27 | - | 88,420 |
29.10.24 15:39:26 | - | 88,220 |
29.10.24 15:39:13 | - | 88,420 |