EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:47:49 | - | 85,880 |
26.11.24 16:47:43 | - | 85,900 |
26.11.24 16:47:40 | - | 85,900 |
26.11.24 16:47:37 | - | 85,900 |
26.11.24 16:47:35 | - | 85,900 |
26.11.24 16:47:34 | - | 85,900 |
26.11.24 16:47:29 | - | 85,900 |
26.11.24 16:47:25 | - | 85,900 |
26.11.24 16:47:23 | - | 85,900 |
26.11.24 16:47:12 | - | 85,900 |
26.11.24 16:47:05 | - | 85,920 |
26.11.24 16:46:59 | - | 85,900 |
26.11.24 16:46:58 | - | 85,920 |
26.11.24 16:46:57 | - | 85,900 |
26.11.24 16:46:55 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:46:52 | - | 85,900 |
26.11.24 16:46:51 | - | 85,900 |
26.11.24 16:46:49 | - | 85,900 |
26.11.24 16:46:47 | - | 85,920 |
26.11.24 16:46:41 | - | 85,900 |
26.11.24 16:46:31 | - | 85,900 |
26.11.24 16:46:30 | - | 85,920 |
26.11.24 16:46:27 | - | 85,900 |
26.11.24 16:46:24 | - | 85,900 |
26.11.24 16:46:22 | - | 85,920 |
26.11.24 16:46:18 | - | 85,900 |
26.11.24 16:46:16 | - | 85,920 |
26.11.24 16:46:13 | - | 85,900 |
26.11.24 16:45:47 | - | 85,920 |
26.11.24 16:45:45 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:45:43 | - | 85,920 |
26.11.24 16:45:39 | - | 85,900 |
26.11.24 16:45:04 | - | 85,920 |
26.11.24 16:44:58 | - | 85,920 |
26.11.24 16:44:50 | - | 85,920 |
26.11.24 16:44:40 | - | 85,900 |
26.11.24 16:44:39 | - | 85,920 |
26.11.24 16:44:37 | - | 85,920 |
26.11.24 16:44:35 | - | 85,920 |
26.11.24 16:44:33 | - | 85,960 |
26.11.24 16:44:31 | - | 85,940 |
26.11.24 16:44:30 | - | 85,960 |
26.11.24 16:44:29 | - | 85,960 |
26.11.24 16:44:26 | - | 85,960 |
26.11.24 16:44:25 | - | 85,960 |