EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:55:01 | - | 88,280 |
29.10.24 15:55:00 | - | 88,280 |
29.10.24 15:54:18 | - | 88,280 |
29.10.24 15:54:17 | - | 88,260 |
29.10.24 15:54:12 | - | 88,280 |
29.10.24 15:54:06 | - | 88,260 |
29.10.24 15:53:55 | - | 88,280 |
29.10.24 15:53:33 | - | 88,260 |
29.10.24 15:53:30 | - | 88,280 |
29.10.24 15:53:29 | - | 88,260 |
29.10.24 15:53:13 | - | 88,280 |
29.10.24 15:53:11 | - | 88,240 |
29.10.24 15:53:01 | - | 88,240 |
29.10.24 15:52:56 | - | 88,220 |
29.10.24 15:52:32 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:52:17 | - | 88,160 |
29.10.24 15:52:16 | - | 88,120 |
29.10.24 15:51:59 | - | 88,120 |
29.10.24 15:51:58 | - | 88,060 |
29.10.24 15:51:57 | - | 88,060 |
29.10.24 15:51:56 | - | 88,120 |
29.10.24 15:51:55 | - | 88,100 |
29.10.24 15:51:54 | - | 88,120 |
29.10.24 15:51:52 | - | 88,100 |
29.10.24 15:51:42 | - | 88,120 |
29.10.24 15:51:41 | - | 87,920 |
29.10.24 15:51:19 | - | 88,120 |
29.10.24 15:51:17 | - | 88,100 |
29.10.24 15:51:16 | - | 88,120 |
29.10.24 15:51:15 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:51:08 | - | 88,100 |
29.10.24 15:50:09 | - | 88,100 |
29.10.24 15:50:01 | - | 88,100 |
29.10.24 15:49:58 | - | 88,100 |
29.10.24 15:49:34 | - | 88,100 |
29.10.24 15:49:25 | - | 88,100 |
29.10.24 15:49:06 | - | 88,120 |
29.10.24 15:49:03 | - | 88,100 |
29.10.24 15:48:52 | - | 88,100 |
29.10.24 15:48:51 | - | 88,100 |
29.10.24 15:48:20 | - | 88,100 |
29.10.24 15:48:17 | - | 88,100 |
29.10.24 15:48:16 | - | 88,060 |
29.10.24 15:48:06 | - | 88,060 |
29.10.24 15:47:47 | - | 88,060 |