EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:50:13 | - | 85,860 |
26.11.24 16:50:09 | - | 85,880 |
26.11.24 16:50:06 | - | 85,880 |
26.11.24 16:50:05 | - | 85,860 |
26.11.24 16:50:04 | - | 85,860 |
26.11.24 16:50:03 | - | 85,860 |
26.11.24 16:50:00 | - | 85,880 |
26.11.24 16:49:59 | - | 85,860 |
26.11.24 16:49:57 | - | 85,880 |
26.11.24 16:49:54 | - | 85,860 |
26.11.24 16:49:47 | - | 85,860 |
26.11.24 16:49:45 | - | 85,860 |
26.11.24 16:49:41 | - | 85,860 |
26.11.24 16:49:40 | - | 85,840 |
26.11.24 16:49:38 | - | 85,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:49:37 | - | 85,860 |
26.11.24 16:49:34 | - | 85,880 |
26.11.24 16:49:29 | - | 85,880 |
26.11.24 16:49:22 | - | 85,900 |
26.11.24 16:48:55 | - | 85,880 |
26.11.24 16:48:46 | - | 85,880 |
26.11.24 16:48:39 | - | 85,900 |
26.11.24 16:48:31 | - | 85,880 |
26.11.24 16:48:20 | - | 85,900 |
26.11.24 16:48:18 | - | 85,880 |
26.11.24 16:48:12 | - | 85,900 |
26.11.24 16:48:10 | - | 85,900 |
26.11.24 16:48:08 | - | 85,900 |
26.11.24 16:48:07 | - | 85,920 |
26.11.24 16:48:05 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:48:03 | - | 85,920 |
26.11.24 16:48:01 | - | 85,900 |
26.11.24 16:47:58 | - | 85,900 |
26.11.24 16:47:50 | - | 85,900 |
26.11.24 16:47:49 | - | 85,880 |
26.11.24 16:47:43 | - | 85,900 |
26.11.24 16:47:40 | - | 85,900 |
26.11.24 16:47:37 | - | 85,900 |
26.11.24 16:47:35 | - | 85,900 |
26.11.24 16:47:34 | - | 85,900 |
26.11.24 16:47:29 | - | 85,900 |
26.11.24 16:47:25 | - | 85,900 |
26.11.24 16:47:23 | - | 85,900 |
26.11.24 16:47:12 | - | 85,900 |
26.11.24 16:47:05 | - | 85,920 |