EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:11:59 | - | 88,000 |
29.10.24 16:11:53 | - | 87,980 |
29.10.24 16:11:52 | - | 88,160 |
29.10.24 16:11:14 | - | 88,180 |
29.10.24 16:11:13 | - | 88,000 |
29.10.24 16:11:12 | - | 87,980 |
29.10.24 16:11:07 | - | 88,000 |
29.10.24 16:11:06 | - | 87,980 |
29.10.24 16:11:04 | - | 87,960 |
29.10.24 16:11:03 | - | 88,000 |
29.10.24 16:11:02 | - | 87,980 |
29.10.24 16:10:59 | - | 88,000 |
29.10.24 16:10:51 | - | 87,980 |
29.10.24 16:10:48 | - | 87,980 |
29.10.24 16:10:47 | - | 87,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:28 | - | 87,980 |
29.10.24 16:10:16 | - | 87,980 |
29.10.24 16:10:13 | - | 87,960 |
29.10.24 16:10:12 | - | 87,980 |
29.10.24 16:10:10 | - | 88,180 |
29.10.24 16:10:06 | - | 87,980 |
29.10.24 16:09:55 | - | 88,180 |
29.10.24 16:09:53 | - | 87,980 |
29.10.24 16:09:52 | - | 88,000 |
29.10.24 16:09:44 | - | 88,180 |
29.10.24 16:09:31 | - | 88,220 |
29.10.24 16:09:29 | - | 88,220 |
29.10.24 16:09:27 | - | 88,220 |
29.10.24 16:09:25 | - | 88,180 |
29.10.24 16:09:19 | - | 88,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:18 | - | 88,180 |
29.10.24 16:09:17 | - | 88,180 |
29.10.24 16:09:16 | - | 87,980 |
29.10.24 16:09:13 | - | 87,960 |
29.10.24 16:09:12 | - | 87,940 |
29.10.24 16:09:06 | - | 87,960 |
29.10.24 16:08:59 | - | 87,960 |
29.10.24 16:08:22 | - | 88,180 |
29.10.24 16:08:15 | - | 88,180 |
29.10.24 16:08:12 | - | 88,180 |
29.10.24 16:08:10 | - | 87,960 |
29.10.24 16:08:07 | - | 87,960 |
29.10.24 16:08:05 | - | 88,180 |
29.10.24 16:08:04 | - | 88,180 |
29.10.24 16:07:24 | - | 88,200 |