EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:01:05 | - | 85,900 |
26.11.24 17:01:04 | - | 85,900 |
26.11.24 17:01:03 | - | 85,880 |
26.11.24 17:00:59 | - | 85,880 |
26.11.24 17:00:57 | - | 85,880 |
26.11.24 17:00:49 | - | 85,880 |
26.11.24 17:00:48 | - | 85,900 |
26.11.24 17:00:42 | - | 85,880 |
26.11.24 17:00:41 | - | 85,900 |
26.11.24 17:00:36 | - | 85,880 |
26.11.24 17:00:33 | - | 85,880 |
26.11.24 17:00:29 | - | 85,880 |
26.11.24 17:00:26 | - | 85,900 |
26.11.24 17:00:06 | - | 85,880 |
26.11.24 16:59:54 | - | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:59:47 | - | 85,880 |
26.11.24 16:59:46 | - | 85,900 |
26.11.24 16:59:40 | - | 85,880 |
26.11.24 16:59:26 | - | 85,880 |
26.11.24 16:59:14 | - | 85,900 |
26.11.24 16:58:20 | - | 85,900 |
26.11.24 16:58:04 | - | 85,900 |
26.11.24 16:58:03 | - | 85,880 |
26.11.24 16:58:01 | - | 85,900 |
26.11.24 16:58:00 | - | 85,880 |
26.11.24 16:57:57 | - | 85,900 |
26.11.24 16:57:56 | - | 85,900 |
26.11.24 16:57:51 | - | 85,900 |
26.11.24 16:57:50 | - | 85,880 |
26.11.24 16:57:47 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:57:46 | - | 85,900 |
26.11.24 16:57:43 | - | 85,900 |
26.11.24 16:57:34 | - | 85,880 |
26.11.24 16:57:26 | - | 85,860 |
26.11.24 16:57:19 | - | 85,880 |
26.11.24 16:57:18 | - | 85,860 |
26.11.24 16:57:16 | - | 85,880 |
26.11.24 16:57:04 | - | 85,860 |
26.11.24 16:57:02 | - | 85,880 |
26.11.24 16:56:59 | - | 85,860 |
26.11.24 16:56:58 | - | 85,840 |
26.11.24 16:56:50 | - | 85,860 |
26.11.24 16:56:49 | - | 85,840 |
26.11.24 16:56:44 | - | 85,840 |
26.11.24 16:56:43 | - | 85,840 |