EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:03:15 | - | 86,440 |
26.11.24 15:03:14 | - | 86,440 |
26.11.24 15:03:13 | - | 86,440 |
26.11.24 15:03:07 | - | 86,440 |
26.11.24 15:03:00 | - | 86,440 |
26.11.24 15:02:55 | - | 86,440 |
26.11.24 15:02:54 | - | 86,460 |
26.11.24 15:02:50 | - | 86,440 |
26.11.24 15:01:50 | - | 86,400 |
26.11.24 15:01:49 | - | 86,420 |
26.11.24 15:01:48 | - | 86,400 |
26.11.24 15:01:44 | - | 86,420 |
26.11.24 15:01:43 | - | 86,400 |
26.11.24 15:01:42 | - | 86,420 |
26.11.24 15:01:36 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:01:27 | - | 86,420 |
26.11.24 15:01:24 | - | 86,400 |
26.11.24 15:01:16 | - | 86,420 |
26.11.24 15:01:12 | - | 86,400 |
26.11.24 15:01:10 | - | 86,420 |
26.11.24 15:01:08 | - | 86,400 |
26.11.24 15:01:07 | - | 86,400 |
26.11.24 15:01:01 | - | 86,420 |
26.11.24 15:00:57 | - | 86,400 |
26.11.24 15:00:55 | - | 86,420 |
26.11.24 15:00:54 | - | 86,400 |
26.11.24 15:00:53 | - | 86,400 |
26.11.24 15:00:45 | - | 86,400 |
26.11.24 15:00:42 | - | 86,420 |
26.11.24 15:00:41 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:00:40 | - | 86,420 |
26.11.24 15:00:38 | - | 86,400 |
26.11.24 15:00:36 | - | 86,420 |
26.11.24 15:00:32 | - | 86,400 |
26.11.24 15:00:30 | - | 86,420 |
26.11.24 15:00:27 | - | 86,400 |
26.11.24 15:00:26 | - | 86,380 |
26.11.24 15:00:19 | - | 86,400 |
26.11.24 15:00:15 | - | 86,380 |
26.11.24 15:00:08 | - | 86,400 |
26.11.24 15:00:05 | - | 86,380 |
26.11.24 15:00:04 | - | 86,340 |
26.11.24 15:00:01 | - | 86,360 |
26.11.24 15:00:00 | - | 86,340 |
26.11.24 14:59:44 | - | 86,360 |