EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:34:04 | - | 87,900 |
29.10.24 16:34:03 | - | 87,900 |
29.10.24 16:34:00 | - | 87,900 |
29.10.24 16:33:59 | - | 87,700 |
29.10.24 16:33:58 | - | 87,900 |
29.10.24 16:33:34 | - | 87,940 |
29.10.24 16:33:30 | - | 87,940 |
29.10.24 16:33:22 | - | 87,940 |
29.10.24 16:33:21 | - | 87,980 |
29.10.24 16:33:09 | - | 87,980 |
29.10.24 16:33:07 | - | 87,980 |
29.10.24 16:32:52 | - | 88,000 |
29.10.24 16:32:26 | - | 88,000 |
29.10.24 16:32:13 | - | 88,040 |
29.10.24 16:31:51 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:31:49 | - | 87,960 |
29.10.24 16:31:18 | - | 88,000 |
29.10.24 16:30:54 | - | 87,960 |
29.10.24 16:30:53 | - | 87,960 |
29.10.24 16:30:51 | - | 87,940 |
29.10.24 16:30:49 | - | 87,940 |
29.10.24 16:30:48 | - | 87,940 |
29.10.24 16:30:35 | - | 87,940 |
29.10.24 16:30:32 | - | 87,940 |
29.10.24 16:30:23 | - | 87,940 |
29.10.24 16:30:21 | - | 88,000 |
29.10.24 16:30:07 | - | 87,980 |
29.10.24 16:30:02 | - | 87,980 |
29.10.24 16:30:01 | - | 87,980 |
29.10.24 16:30:00 | - | 87,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:29:59 | - | 87,940 |
29.10.24 16:29:56 | - | 87,980 |
29.10.24 16:29:44 | - | 88,000 |
29.10.24 16:29:36 | - | 87,980 |
29.10.24 16:29:35 | - | 88,000 |
29.10.24 16:29:27 | - | 87,980 |
29.10.24 16:29:25 | - | 88,000 |
29.10.24 16:29:22 | - | 87,980 |
29.10.24 16:29:17 | - | 88,000 |
29.10.24 16:29:04 | - | 87,980 |
29.10.24 16:28:50 | - | 87,980 |
29.10.24 16:28:44 | - | 87,980 |
29.10.24 16:28:25 | - | 88,000 |
29.10.24 16:28:09 | - | 87,980 |
29.10.24 16:28:02 | - | 87,980 |