EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:48:51 | - | 86,700 |
26.11.24 13:48:33 | - | 86,680 |
26.11.24 13:48:32 | - | 86,700 |
26.11.24 13:48:31 | - | 86,680 |
26.11.24 13:48:27 | - | 86,700 |
26.11.24 13:48:26 | - | 86,680 |
26.11.24 13:48:24 | - | 86,680 |
26.11.24 13:48:22 | - | 86,700 |
26.11.24 13:48:21 | - | 86,720 |
26.11.24 13:48:20 | - | 86,700 |
26.11.24 13:48:17 | - | 86,720 |
26.11.24 13:48:12 | - | 86,700 |
26.11.24 13:48:09 | - | 86,720 |
26.11.24 13:48:06 | - | 86,700 |
26.11.24 13:48:05 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:48:04 | - | 86,700 |
26.11.24 13:48:02 | - | 86,680 |
26.11.24 13:47:50 | - | 86,700 |
26.11.24 13:47:42 | - | 86,680 |
26.11.24 13:47:41 | - | 86,660 |
26.11.24 13:47:35 | - | 86,680 |
26.11.24 13:47:31 | - | 86,660 |
26.11.24 13:47:18 | - | 86,680 |
26.11.24 13:47:17 | - | 86,660 |
26.11.24 13:47:16 | - | 86,680 |
26.11.24 13:47:15 | - | 86,660 |
26.11.24 13:46:56 | - | 86,680 |
26.11.24 13:46:55 | - | 86,660 |
26.11.24 13:46:45 | - | 86,680 |
26.11.24 13:46:37 | - | 86,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:46:33 | - | 86,640 |
26.11.24 13:46:31 | - | 86,660 |
26.11.24 13:46:24 | - | 86,640 |
26.11.24 13:46:23 | - | 86,660 |
26.11.24 13:46:18 | - | 86,640 |
26.11.24 13:46:17 | - | 86,660 |
26.11.24 13:46:15 | - | 86,640 |
26.11.24 13:46:14 | - | 86,640 |
26.11.24 13:46:11 | - | 86,640 |
26.11.24 13:45:51 | - | 86,640 |
26.11.24 13:45:50 | - | 86,620 |
26.11.24 13:45:49 | - | 86,620 |
26.11.24 13:45:46 | - | 86,640 |
26.11.24 13:45:43 | - | 86,620 |
26.11.24 13:45:42 | - | 86,640 |