EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:28:35 | - | 86,560 |
26.11.24 13:28:34 | - | 86,540 |
26.11.24 13:28:33 | - | 86,560 |
26.11.24 13:28:27 | - | 86,540 |
26.11.24 13:28:24 | - | 86,540 |
26.11.24 13:28:22 | - | 86,540 |
26.11.24 13:28:21 | - | 86,560 |
26.11.24 13:28:18 | - | 86,580 |
26.11.24 13:28:16 | - | 86,560 |
26.11.24 13:28:14 | - | 86,580 |
26.11.24 13:28:13 | - | 86,560 |
26.11.24 13:28:09 | - | 86,580 |
26.11.24 13:26:31 | - | 86,560 |
26.11.24 13:26:28 | - | 86,560 |
26.11.24 13:26:22 | - | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:26:21 | - | 86,560 |
26.11.24 13:26:17 | - | 86,580 |
26.11.24 13:26:16 | - | 86,580 |
26.11.24 13:25:55 | - | 86,560 |
26.11.24 13:25:53 | - | 86,540 |
26.11.24 13:25:49 | - | 86,560 |
26.11.24 13:25:37 | - | 86,540 |
26.11.24 13:25:36 | - | 86,560 |
26.11.24 13:25:35 | - | 86,540 |
26.11.24 13:25:33 | - | 86,560 |
26.11.24 13:25:32 | - | 86,560 |
26.11.24 13:25:31 | - | 86,580 |
26.11.24 13:25:29 | - | 86,500 |
26.11.24 13:25:28 | - | 86,520 |
26.11.24 13:25:18 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:25:16 | - | 86,480 |
26.11.24 13:25:15 | - | 86,500 |
26.11.24 13:25:14 | - | 86,480 |
26.11.24 13:25:08 | - | 86,500 |
26.11.24 13:25:07 | - | 86,500 |
26.11.24 13:25:06 | - | 86,500 |
26.11.24 13:25:05 | - | 86,480 |
26.11.24 13:25:04 | - | 86,520 |
26.11.24 13:25:02 | - | 86,520 |
26.11.24 13:24:59 | - | 86,540 |
26.11.24 13:24:58 | - | 86,560 |
26.11.24 13:24:56 | - | 86,540 |
26.11.24 13:24:55 | - | 86,560 |
26.11.24 13:24:53 | - | 86,540 |
26.11.24 13:24:52 | - | 86,560 |