EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:12:27 | - | 87,880 |
29.10.24 17:10:02 | - | 87,840 |
29.10.24 17:10:01 | - | 87,840 |
29.10.24 17:09:23 | - | 87,880 |
29.10.24 17:09:22 | - | 87,900 |
29.10.24 17:09:18 | - | 87,880 |
29.10.24 17:09:16 | - | 87,880 |
29.10.24 17:09:11 | - | 87,900 |
29.10.24 17:09:04 | - | 87,880 |
29.10.24 17:09:03 | - | 87,880 |
29.10.24 17:09:01 | - | 87,900 |
29.10.24 17:08:55 | - | 87,880 |
29.10.24 17:08:38 | - | 87,900 |
29.10.24 17:08:34 | - | 87,880 |
29.10.24 17:08:15 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:08:14 | - | 87,880 |
29.10.24 17:07:52 | - | 87,900 |
29.10.24 17:07:44 | - | 87,880 |
29.10.24 17:07:43 | - | 87,900 |
29.10.24 17:07:16 | - | 87,920 |
29.10.24 17:07:15 | - | 87,920 |
29.10.24 17:07:09 | - | 87,920 |
29.10.24 17:07:07 | - | 87,920 |
29.10.24 17:07:00 | - | 87,920 |
29.10.24 17:06:42 | - | 87,940 |
29.10.24 17:06:41 | - | 87,880 |
29.10.24 17:06:40 | - | 87,900 |
29.10.24 17:06:39 | - | 87,880 |
29.10.24 17:06:37 | - | 87,900 |
29.10.24 17:06:36 | - | 87,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:06:34 | - | 87,900 |
29.10.24 17:06:33 | - | 87,880 |
29.10.24 17:06:32 | - | 87,900 |
29.10.24 17:06:29 | - | 87,840 |
29.10.24 17:06:28 | - | 87,800 |
29.10.24 17:06:27 | - | 87,800 |
29.10.24 17:06:26 | - | 87,800 |
29.10.24 17:06:25 | - | 87,800 |
29.10.24 17:05:58 | - | 87,800 |
29.10.24 17:05:52 | - | 87,760 |
29.10.24 17:05:12 | - | 87,800 |
29.10.24 17:05:06 | - | 87,840 |
29.10.24 17:04:49 | - | 87,840 |
29.10.24 17:04:40 | - | 87,880 |
29.10.24 17:04:37 | - | 87,920 |