EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:03:24 | - | 86,040 |
26.11.24 11:03:23 | - | 86,060 |
26.11.24 11:03:18 | - | 86,040 |
26.11.24 11:03:15 | - | 86,060 |
26.11.24 11:03:12 | - | 86,060 |
26.11.24 11:03:11 | - | 86,060 |
26.11.24 11:03:05 | - | 86,040 |
26.11.24 11:03:03 | - | 86,060 |
26.11.24 11:03:00 | - | 86,080 |
26.11.24 11:02:51 | - | 86,060 |
26.11.24 11:02:47 | - | 86,060 |
26.11.24 11:02:39 | - | 86,060 |
26.11.24 11:02:38 | - | 86,080 |
26.11.24 11:02:37 | - | 86,060 |
26.11.24 11:02:33 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:02:11 | - | 86,020 |
26.11.24 11:02:09 | - | 86,040 |
26.11.24 11:02:04 | - | 86,040 |
26.11.24 11:01:56 | - | 86,040 |
26.11.24 11:01:43 | - | 86,060 |
26.11.24 11:01:40 | - | 86,040 |
26.11.24 11:01:31 | - | 86,060 |
26.11.24 11:01:30 | - | 86,060 |
26.11.24 11:01:29 | - | 86,040 |
26.11.24 11:01:28 | - | 86,060 |
26.11.24 11:01:20 | - | 86,020 |
26.11.24 11:01:19 | - | 86,020 |
26.11.24 11:01:11 | - | 86,000 |
26.11.24 11:01:00 | - | 86,020 |
26.11.24 11:00:58 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:00:52 | - | 85,980 |
26.11.24 11:00:47 | - | 85,960 |
26.11.24 11:00:46 | - | 85,940 |
26.11.24 11:00:45 | - | 85,960 |
26.11.24 11:00:44 | - | 85,940 |
26.11.24 11:00:42 | - | 85,960 |
26.11.24 11:00:39 | - | 85,940 |
26.11.24 11:00:38 | - | 85,960 |
26.11.24 11:00:37 | - | 85,920 |
26.11.24 11:00:36 | - | 85,900 |
26.11.24 11:00:31 | - | 85,920 |
26.11.24 11:00:28 | - | 85,860 |
26.11.24 11:00:27 | - | 85,880 |
26.11.24 11:00:25 | - | 85,860 |
26.11.24 11:00:24 | - | 85,840 |