EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:23:45 | - | 87,720 |
29.10.24 17:23:42 | - | 87,740 |
29.10.24 17:23:41 | - | 87,720 |
29.10.24 17:23:34 | - | 87,740 |
29.10.24 17:23:24 | - | 87,780 |
29.10.24 17:23:18 | - | 87,780 |
29.10.24 17:23:11 | - | 87,780 |
29.10.24 17:23:10 | - | 87,820 |
29.10.24 17:23:05 | - | 87,820 |
29.10.24 17:22:49 | - | 87,820 |
29.10.24 17:22:33 | - | 87,740 |
29.10.24 17:22:29 | - | 87,700 |
29.10.24 17:22:20 | - | 87,680 |
29.10.24 17:22:01 | - | 87,600 |
29.10.24 17:22:00 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:21:59 | - | 87,600 |
29.10.24 17:21:58 | - | 87,600 |
29.10.24 17:21:57 | - | 87,600 |
29.10.24 17:21:55 | - | 87,660 |
29.10.24 17:21:54 | - | 87,640 |
29.10.24 17:21:51 | - | 87,660 |
29.10.24 17:21:20 | - | 87,640 |
29.10.24 17:21:19 | - | 87,660 |
29.10.24 17:21:16 | - | 87,640 |
29.10.24 17:21:12 | - | 87,660 |
29.10.24 17:20:55 | - | 87,640 |
29.10.24 17:20:48 | - | 87,640 |
29.10.24 17:20:47 | - | 87,600 |
29.10.24 17:20:41 | - | 87,640 |
29.10.24 17:20:38 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:20:37 | - | 87,460 |
29.10.24 17:20:36 | - | 87,500 |
29.10.24 17:20:35 | - | 87,700 |
29.10.24 17:20:24 | - | 87,740 |
29.10.24 17:20:07 | - | 87,780 |
29.10.24 17:20:06 | - | 87,780 |
29.10.24 17:18:23 | - | 87,780 |
29.10.24 17:18:17 | - | 87,760 |
29.10.24 17:18:13 | - | 87,760 |
29.10.24 17:18:07 | - | 87,760 |
29.10.24 17:18:05 | - | 87,780 |
29.10.24 17:17:25 | - | 87,760 |
29.10.24 17:17:24 | - | 87,760 |
29.10.24 17:17:21 | - | 87,760 |
29.10.24 17:17:20 | - | 87,760 |