EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:04:07 | - | 87,980 |
29.10.24 17:03:58 | - | 87,960 |
29.10.24 17:03:44 | - | 87,980 |
29.10.24 17:03:43 | - | 87,960 |
29.10.24 17:03:28 | - | 87,980 |
29.10.24 17:03:16 | - | 88,060 |
29.10.24 17:03:12 | - | 88,040 |
29.10.24 17:03:09 | - | 88,040 |
29.10.24 17:02:55 | - | 88,040 |
29.10.24 17:02:53 | - | 88,040 |
29.10.24 17:02:45 | - | 88,040 |
29.10.24 17:02:43 | - | 88,080 |
29.10.24 17:02:41 | - | 88,100 |
29.10.24 17:02:23 | - | 88,140 |
29.10.24 17:02:22 | - | 88,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:02:05 | - | 88,140 |
29.10.24 17:02:04 | - | 88,140 |
29.10.24 17:01:54 | - | 88,140 |
29.10.24 17:01:52 | - | 88,140 |
29.10.24 17:01:49 | - | 88,140 |
29.10.24 17:01:47 | - | 88,160 |
29.10.24 17:01:46 | - | 88,200 |
29.10.24 17:01:22 | - | 88,160 |
29.10.24 17:01:19 | - | 88,160 |
29.10.24 17:01:01 | - | 88,160 |
29.10.24 17:00:52 | - | 88,120 |
29.10.24 17:00:48 | - | 88,100 |
29.10.24 17:00:47 | - | 88,120 |
29.10.24 17:00:40 | - | 88,100 |
29.10.24 17:00:35 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:00:26 | - | 88,100 |
29.10.24 17:00:20 | - | 88,120 |
29.10.24 17:00:19 | - | 88,100 |
29.10.24 17:00:18 | - | 88,120 |
29.10.24 17:00:12 | - | 88,100 |
29.10.24 16:59:40 | - | 88,100 |
29.10.24 16:59:39 | - | 88,100 |
29.10.24 16:59:33 | - | 88,100 |
29.10.24 16:59:31 | - | 88,040 |
29.10.24 16:58:23 | - | 88,060 |
29.10.24 16:58:20 | - | 88,040 |
29.10.24 16:58:19 | - | 88,040 |
29.10.24 16:58:18 | - | 88,040 |
29.10.24 16:58:14 | - | 88,040 |
29.10.24 16:58:10 | - | 88,040 |