EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:03:32 | - | 86,440 |
26.11.24 13:03:31 | - | 86,460 |
26.11.24 13:03:22 | - | 86,440 |
26.11.24 13:03:21 | - | 86,460 |
26.11.24 13:03:14 | - | 86,440 |
26.11.24 13:03:13 | - | 86,460 |
26.11.24 13:03:12 | - | 86,440 |
26.11.24 13:03:10 | - | 86,460 |
26.11.24 13:03:05 | - | 86,440 |
26.11.24 13:02:59 | - | 86,460 |
26.11.24 13:02:57 | - | 86,460 |
26.11.24 13:02:53 | - | 86,440 |
26.11.24 13:02:50 | - | 86,460 |
26.11.24 13:02:41 | - | 86,440 |
26.11.24 13:02:40 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:02:36 | - | 86,440 |
26.11.24 13:02:34 | - | 86,440 |
26.11.24 13:02:32 | - | 86,440 |
26.11.24 13:02:31 | - | 86,420 |
26.11.24 13:02:23 | - | 86,440 |
26.11.24 13:02:16 | - | 86,440 |
26.11.24 13:02:14 | - | 86,460 |
26.11.24 13:02:03 | - | 86,480 |
26.11.24 13:01:30 | - | 86,460 |
26.11.24 13:01:16 | - | 86,480 |
26.11.24 13:01:14 | - | 86,480 |
26.11.24 13:01:11 | - | 86,480 |
26.11.24 13:01:08 | - | 86,480 |
26.11.24 13:01:05 | - | 86,480 |
26.11.24 13:01:04 | - | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:01:03 | - | 86,460 |
26.11.24 13:00:08 | - | 86,520 |
26.11.24 13:00:04 | - | 86,520 |
26.11.24 13:00:03 | - | 86,500 |
26.11.24 13:00:02 | - | 86,520 |
26.11.24 13:00:00 | - | 86,560 |
26.11.24 12:59:52 | - | 86,560 |
26.11.24 12:59:51 | - | 86,560 |
26.11.24 12:59:50 | - | 86,560 |
26.11.24 12:59:45 | - | 86,560 |
26.11.24 12:59:44 | - | 86,560 |
26.11.24 12:59:36 | - | 86,560 |
26.11.24 12:59:34 | - | 86,560 |
26.11.24 12:59:33 | - | 86,540 |
26.11.24 12:59:32 | - | 86,560 |