EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:34:24 | - | 86,340 |
26.11.24 14:34:12 | - | 86,340 |
26.11.24 14:34:11 | - | 86,360 |
26.11.24 14:34:06 | - | 86,340 |
26.11.24 14:34:01 | - | 86,360 |
26.11.24 14:33:52 | - | 86,340 |
26.11.24 14:33:51 | - | 86,360 |
26.11.24 14:33:28 | - | 86,340 |
26.11.24 14:33:27 | - | 86,320 |
26.11.24 14:33:19 | - | 86,340 |
26.11.24 14:33:18 | - | 86,320 |
26.11.24 14:33:16 | - | 86,320 |
26.11.24 14:33:13 | - | 86,340 |
26.11.24 14:33:11 | - | 86,360 |
26.11.24 14:33:10 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:33:08 | - | 86,380 |
26.11.24 14:33:04 | - | 86,400 |
26.11.24 14:32:55 | - | 86,380 |
26.11.24 14:32:44 | - | 86,400 |
26.11.24 14:32:42 | - | 86,380 |
26.11.24 14:32:40 | - | 86,380 |
26.11.24 14:32:20 | - | 86,380 |
26.11.24 14:32:19 | - | 86,380 |
26.11.24 14:32:18 | - | 86,360 |
26.11.24 14:32:11 | - | 86,380 |
26.11.24 14:32:03 | - | 86,360 |
26.11.24 14:32:00 | - | 86,360 |
26.11.24 14:31:57 | - | 86,360 |
26.11.24 14:31:44 | - | 86,360 |
26.11.24 14:31:22 | - | 86,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:31:13 | - | 86,400 |
26.11.24 14:31:12 | - | 86,380 |
26.11.24 14:31:11 | - | 86,380 |
26.11.24 14:31:07 | - | 86,400 |
26.11.24 14:30:57 | - | 86,380 |
26.11.24 14:30:56 | - | 86,360 |
26.11.24 14:30:36 | - | 86,380 |
26.11.24 14:30:34 | - | 86,400 |
26.11.24 14:30:27 | - | 86,380 |
26.11.24 14:30:26 | - | 86,360 |
26.11.24 14:30:22 | - | 86,380 |
26.11.24 14:30:20 | - | 86,400 |
26.11.24 14:30:18 | - | 86,380 |
26.11.24 14:30:10 | - | 86,400 |
26.11.24 14:30:09 | - | 86,380 |