EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:43:25 | - | 88,000 |
29.10.24 16:43:15 | - | 88,000 |
29.10.24 16:43:15 | - | 88,000 |
29.10.24 16:43:06 | - | 88,000 |
29.10.24 16:43:04 | - | 88,000 |
29.10.24 16:42:59 | - | 88,020 |
29.10.24 16:42:58 | - | 88,000 |
29.10.24 16:42:57 | - | 88,020 |
29.10.24 16:42:49 | - | 88,020 |
29.10.24 16:42:48 | - | 88,000 |
29.10.24 16:42:35 | - | 87,980 |
29.10.24 16:42:30 | - | 88,020 |
29.10.24 16:42:22 | - | 88,000 |
29.10.24 16:42:19 | - | 88,040 |
29.10.24 16:42:16 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:42:03 | - | 88,000 |
29.10.24 16:41:47 | - | 88,000 |
29.10.24 16:40:55 | - | 87,960 |
29.10.24 16:40:48 | - | 88,000 |
29.10.24 16:40:22 | - | 87,980 |
29.10.24 16:40:12 | - | 88,000 |
29.10.24 16:40:11 | - | 87,960 |
29.10.24 16:40:07 | - | 88,000 |
29.10.24 16:40:06 | - | 87,960 |
29.10.24 16:39:42 | - | 87,960 |
29.10.24 16:39:07 | - | 87,920 |
29.10.24 16:38:35 | - | 87,920 |
29.10.24 16:38:32 | - | 87,960 |
29.10.24 16:38:16 | - | 87,920 |
29.10.24 16:38:10 | - | 87,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:38:07 | - | 87,920 |
29.10.24 16:37:36 | - | 87,920 |
29.10.24 16:37:35 | - | 87,880 |
29.10.24 16:37:32 | - | 87,880 |
29.10.24 16:37:23 | - | 87,860 |
29.10.24 16:37:15 | - | 87,860 |
29.10.24 16:37:13 | - | 87,880 |
29.10.24 16:37:00 | - | 87,860 |
29.10.24 16:36:48 | - | 87,880 |
29.10.24 16:36:41 | - | 87,920 |
29.10.24 16:36:38 | - | 87,900 |
29.10.24 16:36:11 | - | 87,900 |
29.10.24 16:35:51 | - | 87,880 |
29.10.24 16:34:37 | - | 87,880 |
29.10.24 16:34:24 | - | 87,880 |