EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:29:35 | - | 88,000 |
29.10.24 16:29:27 | - | 87,980 |
29.10.24 16:29:25 | - | 88,000 |
29.10.24 16:29:22 | - | 87,980 |
29.10.24 16:29:17 | - | 88,000 |
29.10.24 16:29:04 | - | 87,980 |
29.10.24 16:28:50 | - | 87,980 |
29.10.24 16:28:44 | - | 87,980 |
29.10.24 16:28:25 | - | 88,000 |
29.10.24 16:28:09 | - | 87,980 |
29.10.24 16:28:02 | - | 87,980 |
29.10.24 16:27:55 | - | 87,980 |
29.10.24 16:27:54 | - | 87,940 |
29.10.24 16:27:23 | - | 87,940 |
29.10.24 16:27:22 | - | 87,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:27:21 | - | 87,800 |
29.10.24 16:27:18 | - | 87,780 |
29.10.24 16:27:03 | - | 87,800 |
29.10.24 16:26:57 | - | 87,800 |
29.10.24 16:26:56 | - | 87,820 |
29.10.24 16:26:54 | - | 87,800 |
29.10.24 16:26:52 | - | 87,800 |
29.10.24 16:26:51 | - | 87,800 |
29.10.24 16:26:40 | - | 87,800 |
29.10.24 16:26:38 | - | 87,800 |
29.10.24 16:26:37 | - | 87,800 |
29.10.24 16:26:36 | - | 87,800 |
29.10.24 16:26:26 | - | 87,800 |
29.10.24 16:26:23 | - | 87,800 |
29.10.24 16:25:57 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:25:56 | - | 87,780 |
29.10.24 16:25:50 | - | 87,800 |
29.10.24 16:25:45 | - | 87,800 |
29.10.24 16:25:44 | - | 87,780 |
29.10.24 16:25:42 | - | 87,800 |
29.10.24 16:25:37 | - | 87,800 |
29.10.24 16:25:34 | - | 87,800 |
29.10.24 16:25:32 | - | 87,800 |
29.10.24 16:25:31 | - | 87,800 |
29.10.24 16:25:28 | - | 87,800 |
29.10.24 16:25:27 | - | 87,800 |
29.10.24 16:25:22 | - | 88,040 |
29.10.24 16:25:19 | - | 88,020 |
29.10.24 16:25:16 | - | 88,040 |
29.10.24 16:25:16 | - | 88,020 |