EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:49:18 | - | 86,360 |
26.11.24 14:49:15 | - | 86,380 |
26.11.24 14:49:14 | - | 86,360 |
26.11.24 14:48:33 | - | 86,380 |
26.11.24 14:48:32 | - | 86,360 |
26.11.24 14:48:15 | - | 86,380 |
26.11.24 14:48:12 | - | 86,380 |
26.11.24 14:48:10 | - | 86,400 |
26.11.24 14:48:08 | - | 86,380 |
26.11.24 14:48:07 | - | 86,400 |
26.11.24 14:48:05 | - | 86,400 |
26.11.24 14:48:04 | - | 86,380 |
26.11.24 14:48:03 | - | 86,380 |
26.11.24 14:48:01 | - | 86,400 |
26.11.24 14:47:50 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:47:49 | - | 86,400 |
26.11.24 14:47:47 | - | 86,380 |
26.11.24 14:47:46 | - | 86,400 |
26.11.24 14:47:40 | - | 86,380 |
26.11.24 14:47:38 | - | 86,400 |
26.11.24 14:46:58 | - | 86,380 |
26.11.24 14:46:55 | - | 86,400 |
26.11.24 14:46:54 | - | 86,380 |
26.11.24 14:46:52 | - | 86,380 |
26.11.24 14:46:49 | - | 86,380 |
26.11.24 14:46:48 | - | 86,380 |
26.11.24 14:46:47 | - | 86,380 |
26.11.24 14:46:46 | - | 86,380 |
26.11.24 14:46:41 | - | 86,400 |
26.11.24 14:46:40 | - | 86,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:46:38 | - | 86,400 |
26.11.24 14:46:37 | - | 86,420 |
26.11.24 14:46:35 | - | 86,420 |
26.11.24 14:46:34 | - | 86,400 |
26.11.24 14:46:30 | - | 86,400 |
26.11.24 14:46:10 | - | 86,400 |
26.11.24 14:46:09 | - | 86,420 |
26.11.24 14:46:05 | - | 86,400 |
26.11.24 14:45:51 | - | 86,380 |
26.11.24 14:45:50 | - | 86,360 |
26.11.24 14:45:48 | - | 86,380 |
26.11.24 14:45:45 | - | 86,400 |
26.11.24 14:45:42 | - | 86,380 |
26.11.24 14:45:41 | - | 86,400 |
26.11.24 14:45:40 | - | 86,380 |