EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:07:49 | - | 85,900 |
26.11.24 17:07:46 | - | 85,880 |
26.11.24 17:07:41 | - | 85,900 |
26.11.24 17:07:40 | - | 85,880 |
26.11.24 17:07:39 | - | 85,880 |
26.11.24 17:07:38 | - | 85,900 |
26.11.24 17:07:36 | - | 85,900 |
26.11.24 17:07:31 | - | 85,920 |
26.11.24 17:07:30 | - | 85,900 |
26.11.24 17:07:21 | - | 85,920 |
26.11.24 17:07:20 | - | 85,900 |
26.11.24 17:07:18 | - | 85,920 |
26.11.24 17:07:17 | - | 85,900 |
26.11.24 17:07:06 | - | 85,920 |
26.11.24 17:07:05 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:06:45 | - | 85,920 |
26.11.24 17:06:41 | - | 85,900 |
26.11.24 17:06:29 | - | 85,880 |
26.11.24 17:06:27 | - | 85,900 |
26.11.24 17:06:25 | - | 85,900 |
26.11.24 17:06:22 | - | 85,880 |
26.11.24 17:06:20 | - | 85,860 |
26.11.24 17:06:11 | - | 85,880 |
26.11.24 17:06:09 | - | 85,840 |
26.11.24 17:06:06 | - | 85,860 |
26.11.24 17:06:03 | - | 85,860 |
26.11.24 17:06:02 | - | 85,880 |
26.11.24 17:06:01 | - | 85,860 |
26.11.24 17:05:48 | - | 85,880 |
26.11.24 17:05:40 | - | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:05:39 | - | 85,880 |
26.11.24 17:05:36 | - | 85,880 |
26.11.24 17:05:35 | - | 85,880 |
26.11.24 17:05:34 | - | 85,880 |
26.11.24 17:05:32 | - | 85,900 |
26.11.24 17:05:31 | - | 85,880 |
26.11.24 17:05:19 | - | 85,900 |
26.11.24 17:05:17 | - | 85,920 |
26.11.24 17:05:16 | - | 85,920 |
26.11.24 17:05:07 | - | 85,900 |
26.11.24 17:05:01 | - | 85,900 |
26.11.24 17:04:57 | - | 85,920 |
26.11.24 17:04:51 | - | 85,940 |
26.11.24 17:04:50 | - | 85,920 |
26.11.24 17:04:41 | - | 85,940 |