EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:01:39 | - | 88,140 |
29.10.24 16:01:34 | - | 88,160 |
29.10.24 16:01:32 | - | 88,140 |
29.10.24 16:01:05 | - | 88,160 |
29.10.24 16:01:04 | - | 88,180 |
29.10.24 16:00:59 | - | 88,200 |
29.10.24 16:00:54 | - | 88,240 |
29.10.24 16:00:49 | - | 88,260 |
29.10.24 16:00:48 | - | 88,240 |
29.10.24 16:00:42 | - | 88,260 |
29.10.24 16:00:34 | - | 88,240 |
29.10.24 16:00:32 | - | 88,260 |
29.10.24 16:00:31 | - | 88,240 |
29.10.24 16:00:30 | - | 88,260 |
29.10.24 16:00:29 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:00:27 | - | 88,260 |
29.10.24 15:59:53 | - | 88,240 |
29.10.24 15:59:14 | - | 88,320 |
29.10.24 15:58:40 | - | 88,340 |
29.10.24 15:58:39 | - | 88,320 |
29.10.24 15:58:17 | - | 88,320 |
29.10.24 15:58:12 | - | 88,300 |
29.10.24 15:57:37 | - | 88,320 |
29.10.24 15:57:11 | - | 88,300 |
29.10.24 15:57:06 | - | 88,240 |
29.10.24 15:56:55 | - | 88,240 |
29.10.24 15:56:35 | - | 88,240 |
29.10.24 15:56:25 | - | 88,240 |
29.10.24 15:56:24 | - | 88,220 |
29.10.24 15:56:21 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:56:10 | - | 88,280 |
29.10.24 15:56:06 | - | 88,260 |
29.10.24 15:56:03 | - | 88,260 |
29.10.24 15:55:59 | - | 88,260 |
29.10.24 15:55:54 | - | 88,280 |
29.10.24 15:55:38 | - | 88,260 |
29.10.24 15:55:32 | - | 88,260 |
29.10.24 15:55:22 | - | 88,260 |
29.10.24 15:55:21 | - | 88,260 |
29.10.24 15:55:20 | - | 88,260 |
29.10.24 15:55:19 | - | 88,260 |
29.10.24 15:55:18 | - | 88,260 |
29.10.24 15:55:16 | - | 88,260 |
29.10.24 15:55:15 | - | 88,260 |
29.10.24 15:55:11 | - | 88,320 |