EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:04:40 | - | 85,920 |
26.11.24 17:04:30 | - | 85,940 |
26.11.24 17:04:27 | - | 85,960 |
26.11.24 17:04:25 | - | 85,940 |
26.11.24 17:04:22 | - | 85,960 |
26.11.24 17:04:16 | - | 85,940 |
26.11.24 17:04:14 | - | 85,960 |
26.11.24 17:04:13 | - | 85,940 |
26.11.24 17:04:10 | - | 85,940 |
26.11.24 17:04:08 | - | 85,960 |
26.11.24 17:03:39 | - | 85,940 |
26.11.24 17:03:33 | - | 85,940 |
26.11.24 17:03:15 | - | 85,960 |
26.11.24 17:03:11 | - | 85,940 |
26.11.24 17:03:07 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:03:06 | - | 85,940 |
26.11.24 17:03:02 | - | 85,960 |
26.11.24 17:03:00 | - | 85,940 |
26.11.24 17:02:55 | - | 85,940 |
26.11.24 17:02:50 | - | 85,940 |
26.11.24 17:02:44 | - | 85,920 |
26.11.24 17:02:43 | - | 85,940 |
26.11.24 17:02:42 | - | 85,920 |
26.11.24 17:02:32 | - | 85,940 |
26.11.24 17:02:26 | - | 85,940 |
26.11.24 17:02:18 | - | 85,920 |
26.11.24 17:02:17 | - | 85,940 |
26.11.24 17:02:16 | - | 85,920 |
26.11.24 17:02:12 | - | 85,920 |
26.11.24 17:02:08 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:02:05 | - | 85,920 |
26.11.24 17:02:02 | - | 85,900 |
26.11.24 17:02:01 | - | 85,900 |
26.11.24 17:02:00 | - | 85,900 |
26.11.24 17:01:44 | - | 85,900 |
26.11.24 17:01:37 | - | 85,900 |
26.11.24 17:01:24 | - | 85,900 |
26.11.24 17:01:18 | - | 85,880 |
26.11.24 17:01:15 | - | 85,900 |
26.11.24 17:01:06 | - | 85,880 |
26.11.24 17:01:05 | - | 85,900 |
26.11.24 17:01:04 | - | 85,900 |
26.11.24 17:01:03 | - | 85,880 |
26.11.24 17:00:59 | - | 85,880 |
26.11.24 17:00:57 | - | 85,880 |