EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:17:45 | - | 88,080 |
29.10.24 16:17:43 | - | 88,080 |
29.10.24 16:17:39 | - | 88,080 |
29.10.24 16:17:38 | - | 88,080 |
29.10.24 16:17:20 | - | 88,100 |
29.10.24 16:16:33 | - | 88,140 |
29.10.24 16:15:09 | - | 88,180 |
29.10.24 16:15:04 | - | 88,220 |
29.10.24 16:14:57 | - | 88,220 |
29.10.24 16:14:56 | - | 88,240 |
29.10.24 16:14:53 | - | 88,220 |
29.10.24 16:14:44 | - | 88,240 |
29.10.24 16:14:42 | - | 88,220 |
29.10.24 16:14:40 | - | 88,240 |
29.10.24 16:14:32 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:26 | - | 88,220 |
29.10.24 16:14:25 | - | 88,220 |
29.10.24 16:14:22 | - | 88,220 |
29.10.24 16:14:20 | - | 88,220 |
29.10.24 16:14:05 | - | 88,220 |
29.10.24 16:14:04 | - | 88,220 |
29.10.24 16:14:01 | - | 88,220 |
29.10.24 16:13:51 | - | 88,220 |
29.10.24 16:13:12 | - | 88,220 |
29.10.24 16:13:10 | - | 88,040 |
29.10.24 16:13:09 | - | 88,220 |
29.10.24 16:13:06 | - | 88,040 |
29.10.24 16:13:02 | - | 88,040 |
29.10.24 16:12:54 | - | 88,040 |
29.10.24 16:12:53 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:12:50 | - | 88,040 |
29.10.24 16:12:42 | - | 88,040 |
29.10.24 16:12:41 | - | 88,040 |
29.10.24 16:12:40 | - | 88,040 |
29.10.24 16:12:38 | - | 88,040 |
29.10.24 16:12:37 | - | 88,040 |
29.10.24 16:12:34 | - | 88,040 |
29.10.24 16:12:31 | - | 88,040 |
29.10.24 16:12:30 | - | 88,040 |
29.10.24 16:12:29 | - | 88,040 |
29.10.24 16:12:27 | - | 88,040 |
29.10.24 16:12:24 | - | 88,040 |
29.10.24 16:12:23 | - | 88,180 |
29.10.24 16:12:11 | - | 88,180 |
29.10.24 16:12:08 | - | 88,000 |