EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:56:36 | - | 85,840 |
26.11.24 16:56:31 | - | 85,860 |
26.11.24 16:56:15 | - | 85,880 |
26.11.24 16:56:01 | - | 85,900 |
26.11.24 16:55:59 | - | 85,880 |
26.11.24 16:55:37 | - | 85,900 |
26.11.24 16:55:09 | - | 85,880 |
26.11.24 16:54:54 | - | 85,880 |
26.11.24 16:54:53 | - | 85,900 |
26.11.24 16:54:48 | - | 85,900 |
26.11.24 16:54:45 | - | 85,880 |
26.11.24 16:54:39 | - | 85,880 |
26.11.24 16:54:32 | - | 85,900 |
26.11.24 16:54:29 | - | 85,880 |
26.11.24 16:54:18 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:54:14 | - | 85,880 |
26.11.24 16:54:13 | - | 85,900 |
26.11.24 16:54:02 | - | 85,880 |
26.11.24 16:54:00 | - | 85,860 |
26.11.24 16:53:59 | - | 85,880 |
26.11.24 16:53:58 | - | 85,860 |
26.11.24 16:53:51 | - | 85,880 |
26.11.24 16:52:48 | - | 85,860 |
26.11.24 16:52:46 | - | 85,860 |
26.11.24 16:52:15 | - | 85,840 |
26.11.24 16:52:03 | - | 85,860 |
26.11.24 16:52:02 | - | 85,860 |
26.11.24 16:51:27 | - | 85,860 |
26.11.24 16:51:21 | - | 85,840 |
26.11.24 16:51:13 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:51:08 | - | 85,840 |
26.11.24 16:51:05 | - | 85,840 |
26.11.24 16:51:01 | - | 85,860 |
26.11.24 16:50:51 | - | 85,880 |
26.11.24 16:50:39 | - | 85,900 |
26.11.24 16:50:37 | - | 85,880 |
26.11.24 16:50:28 | - | 85,880 |
26.11.24 16:50:13 | - | 85,860 |
26.11.24 16:50:09 | - | 85,880 |
26.11.24 16:50:06 | - | 85,880 |
26.11.24 16:50:05 | - | 85,860 |
26.11.24 16:50:04 | - | 85,860 |
26.11.24 16:50:03 | - | 85,860 |
26.11.24 16:50:00 | - | 85,880 |
26.11.24 16:49:59 | - | 85,860 |