EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:12 | - | 88,180 |
29.10.24 16:08:10 | - | 87,960 |
29.10.24 16:08:07 | - | 87,960 |
29.10.24 16:08:05 | - | 88,180 |
29.10.24 16:08:04 | - | 88,180 |
29.10.24 16:07:24 | - | 88,200 |
29.10.24 16:07:23 | - | 88,180 |
29.10.24 16:07:16 | - | 88,200 |
29.10.24 16:07:15 | - | 88,180 |
29.10.24 16:07:04 | - | 88,200 |
29.10.24 16:06:30 | - | 88,200 |
29.10.24 16:06:22 | - | 87,960 |
29.10.24 16:06:12 | - | 87,960 |
29.10.24 16:06:10 | - | 87,960 |
29.10.24 16:06:06 | - | 87,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:06:04 | - | 87,960 |
29.10.24 16:06:03 | - | 87,960 |
29.10.24 16:05:58 | - | 87,960 |
29.10.24 16:05:52 | - | 88,160 |
29.10.24 16:05:37 | - | 88,140 |
29.10.24 16:05:35 | - | 88,100 |
29.10.24 16:05:27 | - | 88,100 |
29.10.24 16:05:26 | - | 88,100 |
29.10.24 16:05:02 | - | 88,100 |
29.10.24 16:04:56 | - | 88,100 |
29.10.24 16:04:42 | - | 88,120 |
29.10.24 16:04:41 | - | 88,140 |
29.10.24 16:03:22 | - | 88,160 |
29.10.24 16:03:20 | - | 88,100 |
29.10.24 16:02:41 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:38 | - | 88,100 |
29.10.24 16:02:31 | - | 88,140 |
29.10.24 16:02:24 | - | 88,140 |
29.10.24 16:02:16 | - | 88,140 |
29.10.24 16:02:11 | - | 88,140 |
29.10.24 16:02:05 | - | 88,140 |
29.10.24 16:02:02 | - | 88,140 |
29.10.24 16:01:58 | - | 88,140 |
29.10.24 16:01:57 | - | 88,140 |
29.10.24 16:01:56 | - | 88,140 |
29.10.24 16:01:55 | - | 88,140 |
29.10.24 16:01:54 | - | 88,140 |
29.10.24 16:01:44 | - | 88,100 |
29.10.24 16:01:43 | - | 88,140 |
29.10.24 16:01:42 | - | 88,160 |