EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:49:58 | - | 88,000 |
29.10.24 16:49:57 | - | 88,020 |
29.10.24 16:49:55 | - | 88,000 |
29.10.24 16:49:54 | - | 88,020 |
29.10.24 16:49:53 | - | 88,000 |
29.10.24 16:49:32 | - | 88,020 |
29.10.24 16:49:26 | - | 88,020 |
29.10.24 16:49:17 | - | 88,020 |
29.10.24 16:49:16 | - | 88,020 |
29.10.24 16:49:04 | - | 88,020 |
29.10.24 16:49:03 | - | 88,000 |
29.10.24 16:48:47 | - | 88,020 |
29.10.24 16:48:32 | - | 87,980 |
29.10.24 16:48:29 | - | 87,980 |
29.10.24 16:47:46 | - | 88,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:47:45 | - | 88,020 |
29.10.24 16:47:42 | - | 88,020 |
29.10.24 16:47:32 | - | 88,040 |
29.10.24 16:47:31 | - | 88,020 |
29.10.24 16:47:26 | - | 88,040 |
29.10.24 16:47:24 | - | 88,020 |
29.10.24 16:47:22 | - | 88,020 |
29.10.24 16:47:21 | - | 88,040 |
29.10.24 16:47:18 | - | 88,020 |
29.10.24 16:47:11 | - | 88,080 |
29.10.24 16:47:09 | - | 88,060 |
29.10.24 16:47:07 | - | 88,060 |
29.10.24 16:47:05 | - | 88,060 |
29.10.24 16:47:01 | - | 88,060 |
29.10.24 16:46:57 | - | 88,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:46:33 | - | 88,020 |
29.10.24 16:46:27 | - | 88,020 |
29.10.24 16:46:11 | - | 88,020 |
29.10.24 16:46:07 | - | 88,020 |
29.10.24 16:46:04 | - | 88,040 |
29.10.24 16:46:03 | - | 88,020 |
29.10.24 16:46:02 | - | 88,040 |
29.10.24 16:46:01 | - | 88,020 |
29.10.24 16:45:27 | - | 88,040 |
29.10.24 16:45:25 | - | 88,040 |
29.10.24 16:45:17 | - | 88,040 |
29.10.24 16:44:54 | - | 88,000 |
29.10.24 16:44:52 | - | 88,040 |
29.10.24 16:43:42 | - | 88,000 |
29.10.24 16:43:26 | - | 88,000 |